Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-1.33%) | |
May 30, 2017 | 0.3750 | 0.3750 | 0.3500 | 0.3750 | 9,420 | +0.03(+8.70%) |
May 26, 2017 | 0.3450 | 0.3519 | 0.3450 | 0.3450 | 7,175 | -0.03(-8.00%) |
May 25, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 3,188 | +0.00(+0.00%) |
May 24, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,250 | +0.03(+8.70%) |
May 19, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.3435 | 0.3450 | 0.3435 | 0.3450 | 3,275 | +0.00(+1.44%) |
May 15, 2017 | 0.3401 | 0.3401 | 0.3401 | 90 | +0.01(+3.06%) | |
May 12, 2017 | 0.3300 | 0.3750 | 0.3300 | 0.3300 | 1,359 | -0.02(-5.71%) |
May 11, 2017 | 0.3401 | 0.3500 | 0.3400 | 0.3500 | 18,443 | +0.01(+2.94%) |
May 10, 2017 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 7,926 | -0.05(-12.82%) |
May 09, 2017 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 3,000 | +0.06(+18.18%) |
May 08, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 27,806 | +0.00(+0.00%) |
May 05, 2017 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 550 | -0.07(-17.50%) |
May 04, 2017 | 0.4000 | 0.4000 | 0.3200 | 0.4000 | 15,236 | +0.04(+11.11%) |
May 03, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 250 | -0.04(-10.00%) |
Apr 28, 2017 | 0.4000 | 0.4000 | 0.4000 | 10 | +0.04(+11.11%) | |
Apr 27, 2017 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 545 | -0.04(-10.00%) |
Apr 26, 2017 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 17,928 | +0.00(+0.00%) |
Apr 25, 2017 | 0.3908 | 0.4000 | 0.3908 | 0.4000 | 1,490 | +0.00(+0.00%) |
Apr 24, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 250 | +0.00(+0.00%) |
Apr 21, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 604 | +0.04(+11.11%) |
Apr 20, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,050 | +0.04(+12.50%) |
Apr 19, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.06(-15.79%) |
Apr 18, 2017 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 813 | +0.06(+18.75%) |
Apr 17, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,070 | +0.00(+0.00%) |
Apr 13, 2017 | 0.3384 | 0.3384 | 0.3200 | 0.3200 | 1,015 | -0.02(-5.44%) |
Apr 12, 2017 | 0.3200 | 0.3384 | 0.3200 | 0.3384 | 3,600 | +0.00(+0.00%) |
Apr 11, 2017 | 0.3200 | 0.4500 | 0.3200 | 0.3384 | 36,609 | -0.01(-3.31%) |
Apr 10, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,703 | +0.00(+0.00%) |
Apr 07, 2017 | 0.3500 | 0.4200 | 0.3500 | 0.3500 | 4,350 | -0.07(-16.67%) |
Apr 06, 2017 | 0.3570 | 0.4200 | 0.3570 | 0.4200 | 23,700 | +0.00(+0.00%) |
Apr 05, 2017 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 10,012 | +0.00(+0.00%) |
Apr 04, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,135 | +0.00(+0.00%) |
Apr 03, 2017 | 0.3402 | 0.4200 | 0.3402 | 0.4200 | 1,600 | +0.02(+5.00%) |
Mar 31, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 2,010 | +0.00(+0.00%) |
Mar 30, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,350 | +0.00(+0.00%) |
Mar 29, 2017 | 0.3940 | 0.4000 | 0.3940 | 0.4000 | 7,761 | +0.06(+17.58%) |
Mar 28, 2017 | 0.4000 | 0.4000 | 0.3402 | 0.3402 | 3,300 | +0.00(+0.00%) |
Mar 27, 2017 | 0.3500 | 0.3920 | 0.3402 | 0.3402 | 4,590 | +0.03(+9.71%) |
Mar 24, 2017 | 0.4000 | 0.4000 | 0.3101 | 0.3101 | 21,908 | -0.11(-26.17%) |
Mar 23, 2017 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 61,411 | +0.02(+5.00%) |
Mar 22, 2017 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 30,305 | -0.03(-6.30%) |
Mar 21, 2017 | 0.4200 | 0.4269 | 0.4200 | 0.4269 | 4,281 | +0.01(+1.64%) |
Mar 20, 2017 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 12,351 | -0.03(-6.67%) |
Mar 17, 2017 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | 31,135 | -0.03(-6.25%) |
Mar 16, 2017 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 401 | +0.00(+0.00%) |
Mar 15, 2017 | 0.4500 | 0.4800 | 0.4000 | 0.4800 | 37,871 | +0.08(+20.00%) |
Mar 14, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 5,517 | -0.01(-1.96%) |
Mar 13, 2017 | 0.4080 | 0.4080 | 0.4000 | 0.4080 | 1,199 | -0.03(-6.96%) |
Mar 10, 2017 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 220 | +0.04(+9.62%) |
Mar 09, 2017 | 0.3809 | 0.4015 | 0.3809 | 0.4000 | 950 | -0.09(-18.37%) |
Mar 08, 2017 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 1,183 | +0.11(+28.95%) |
Mar 07, 2017 | 0.5300 | 0.5300 | 0.3800 | 0.3800 | 25,254 | +0.01(+2.67%) |
Mar 06, 2017 | 0.4700 | 0.5700 | 0.3701 | 0.3701 | 64,898 | -0.10(-21.26%) |
Mar 03, 2017 | 0.4500 | 0.4700 | 0.4442 | 0.4700 | 31,405 | +0.02(+4.44%) |
Mar 02, 2017 | 0.4308 | 0.4500 | 0.4295 | 0.4500 | 4,540 | +0.02(+4.77%) |
Mar 01, 2017 | 0.4500 | 0.4500 | 0.4295 | 0.4295 | 3,200 | -0.02(-4.56%) |
Feb 28, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Feb 27, 2017 | 0.4797 | 0.4797 | 0.4500 | 0.4500 | 11,083 | -0.03(-6.02%) |
Feb 24, 2017 | 0.4900 | 0.4900 | 0.4500 | 0.4788 | 10,099 | +0.07(+18.43%) |
Feb 23, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4043 | 10,100 | -0.05(-10.16%) |
Feb 22, 2017 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 5,620 | -0.05(-10.00%) |
Feb 21, 2017 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 32,092 | +0.01(+2.04%) |
Feb 16, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Feb 15, 2017 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 18,900 | +0.01(+2.13%) |
Feb 13, 2017 | 0.4700 | 0.4700 | 0.4700 | 15 | -0.01(-1.05%) | |
Feb 10, 2017 | 0.5000 | 0.5400 | 0.4500 | 0.4750 | 42,231 | +0.02(+5.56%) |
Feb 09, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 11,075 | +0.02(+4.65%) |
Feb 07, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Feb 06, 2017 | 0.4900 | 0.4900 | 0.3894 | 0.4000 | 5,889 | +0.00(+0.00%) |
Feb 03, 2017 | 0.4800 | 0.5000 | 0.4000 | 0.4000 | 2,455 | -0.07(-14.53%) |
Feb 02, 2017 | 0.4200 | 0.4680 | 0.4200 | 0.4680 | 2,300 | +0.05(+11.43%) |
Feb 01, 2017 | 0.4400 | 0.4620 | 0.4200 | 0.4200 | 9,644 | -0.04(-8.64%) |
Jan 31, 2017 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 1,263 | -0.00(-0.04%) |
Jan 30, 2017 | 0.3900 | 0.4600 | 0.3900 | 0.4599 | 7,068 | +0.01(+2.20%) |
Jan 27, 2017 | 0.4038 | 0.4500 | 0.4038 | 0.4500 | 1,616 | -0.01(-1.10%) |
Jan 26, 2017 | 0.3550 | 0.4550 | 0.3550 | 0.4550 | 1,517 | +0.01(+1.11%) |
Jan 25, 2017 | 0.4600 | 0.4600 | 0.3664 | 0.4500 | 6,065 | +0.09(+25.00%) |
Jan 24, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 250 | -0.10(-21.74%) |
Jan 23, 2017 | 0.4900 | 0.4900 | 0.3600 | 0.4600 | 25,433 | -0.03(-6.12%) |
Jan 20, 2017 | 0.5000 | 0.5500 | 0.3700 | 0.4900 | 19,016 | -0.01(-2.00%) |
Jan 19, 2017 | 0.4500 | 0.5950 | 0.3700 | 0.5000 | 70,983 | +0.05(+11.11%) |
Jan 18, 2017 | 0.4400 | 0.5200 | 0.3500 | 0.4500 | 20,175 | +0.01(+2.27%) |
Jan 17, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 775 | +0.09(+25.71%) |
Jan 13, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.09(-20.45%) | |
Jan 12, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,860 | +0.00(+0.00%) |
Jan 10, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.07(+18.69%) | |
Jan 03, 2017 | 0.3707 | 0.3707 | 0.3707 | 0 | -0.03(-7.35%) | |
Dec 29, 2016 | 0.4001 | 0.4001 | 0.4001 | 0 | -0.04(-9.07%) | |
Dec 27, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Dec 23, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.16(+55.17%) | |
Dec 22, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
Dec 20, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.06(-17.14%) | |
Dec 19, 2016 | 0.3362 | 0.3500 | 0.3362 | 0.3500 | 7,348 | +0.00(+0.00%) |
Dec 16, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 5,690 | +0.00(+0.00%) |
Dec 15, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,851 | +0.00(+0.00%) |
Dec 14, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 806 | +0.00(+0.00%) |
Dec 13, 2016 | 0.3500 | 0.3500 | 0.3385 | 0.3500 | 1,079 | +0.00(+0.00%) |
Dec 12, 2016 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 9,117 | +0.06(+20.69%) |
Dec 08, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.03%) | |
Dec 07, 2016 | 0.3700 | 0.4500 | 0.2761 | 0.2761 | 659 | -0.09(-25.38%) |
Dec 06, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,768 | -0.00(-1.25%) |
Dec 05, 2016 | 0.2800 | 0.3900 | 0.2800 | 0.3747 | 5,400 | -0.08(-16.73%) |
Dec 02, 2016 | 0.4500 | 0.4500 | 0.2800 | 0.4500 | 3,915 | +0.00(+0.00%) |
Nov 30, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.21(+87.50%) | |
Nov 28, 2016 | 0.2400 | 0.2400 | 0.2400 | 30 | -0.06(-20.00%) | |
Nov 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.04(+15.38%) | |
Nov 22, 2016 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 14,004 | -0.06(-18.75%) |
Nov 21, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 435 | +0.00(+0.63%) |
Nov 18, 2016 | 0.2700 | 0.3180 | 0.2700 | 0.3180 | 2,400 | +0.02(+6.00%) |
Nov 17, 2016 | 0.2500 | 0.3050 | 0.2500 | 0.3000 | 18,696 | -0.02(-6.04%) |
Nov 16, 2016 | 0.3400 | 0.3400 | 0.3193 | 0.3193 | 5,500 | -0.02(-6.09%) |
Nov 15, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.12(+54.55%) |
Nov 14, 2016 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 15,000 | +0.00(+1.52%) |
Nov 10, 2016 | 0.2167 | 0.2167 | 0.2167 | 0 | -0.13(-38.09%) | |
Nov 09, 2016 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 7,375 | -0.10(-22.22%) |
Nov 08, 2016 | 0.3300 | 0.4597 | 0.3300 | 0.4500 | 3,545 | +0.05(+12.50%) |
Nov 07, 2016 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 16,037 | +0.04(+11.11%) |
Nov 04, 2016 | 0.3200 | 0.4600 | 0.3200 | 0.3600 | 7,145 | +0.04(+12.50%) |
Nov 03, 2016 | 0.3700 | 0.4000 | 0.3200 | 0.3200 | 75,799 | -0.04(-11.11%) |
Nov 02, 2016 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | 17,430 | -0.05(-12.20%) |
Nov 01, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 588 | -0.01(-2.38%) |
Oct 31, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 11,550 | -0.08(-15.15%) |
Oct 28, 2016 | 0.4999 | 0.4999 | 0.4950 | 0.4950 | 3,440 | -0.01(-1.00%) |
Oct 27, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,730 | +0.06(+14.46%) |
Oct 26, 2016 | 0.5100 | 0.5100 | 0.4369 | 0.4369 | 3,500 | -0.07(-14.34%) |
Oct 24, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.06(+13.33%) | |
Oct 21, 2016 | 0.5250 | 0.5250 | 0.4000 | 0.4500 | 84,340 | +0.05(+12.53%) |
Oct 20, 2016 | 0.4010 | 0.4490 | 0.3700 | 0.3999 | 13,760 | -0.05(-11.13%) |
Oct 18, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.09(-16.67%) | |
Oct 17, 2016 | 0.5400 | 0.5400 | 0.3550 | 0.5400 | 1,264 | -0.01(-1.82%) |
Oct 14, 2016 | 0.4450 | 0.5500 | 0.2610 | 0.5500 | 10,592 | +0.05(+10.02%) |
Oct 13, 2016 | 0.5000 | 0.5000 | 0.4999 | 0.4999 | 3,000 | -0.00(-0.02%) |
Oct 12, 2016 | 0.2310 | 0.5000 | 0.2310 | 0.5000 | 3,601 | +0.02(+4.17%) |
Oct 11, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,040 | +0.00(+0.00%) |
Oct 10, 2016 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 2,710 | -0.10(-17.24%) |
Oct 07, 2016 | 0.4700 | 0.5800 | 0.4700 | 0.5800 | 14,533 | +0.12(+26.09%) |
Oct 06, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 170 | +0.00(+0.00%) |
Oct 05, 2016 | 0.6200 | 0.6200 | 0.4600 | 0.4600 | 5,113 | -0.14(-23.33%) |
Oct 04, 2016 | 0.6000 | 0.6000 | 0.4600 | 0.6000 | 17,083 | +0.05(+9.09%) |
Oct 03, 2016 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | 5,839 | +0.08(+17.40%) |
Sep 30, 2016 | 0.4700 | 0.4700 | 0.4685 | 0.4685 | 2,500 | -0.03(-6.30%) |
Sep 29, 2016 | 0.5600 | 0.6100 | 0.5000 | 0.5000 | 13,310 | -0.07(-11.94%) |
Sep 28, 2016 | 0.6000 | 0.6000 | 0.5678 | 0.5678 | 305 | -0.00(-0.39%) |
Sep 27, 2016 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 1,280 | +0.05(+9.64%) |
Sep 26, 2016 | 0.4795 | 0.5199 | 0.4600 | 0.5199 | 24,925 | +0.06(+13.02%) |
Sep 23, 2016 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 3,516 | -0.04(-8.71%) |
Sep 22, 2016 | 0.5800 | 0.6200 | 0.5039 | 0.5039 | 39,682 | -0.07(-11.44%) |
Sep 21, 2016 | 0.5800 | 0.5900 | 0.5416 | 0.5690 | 20,442 | +0.06(+11.72%) |
Sep 20, 2016 | 0.4500 | 0.6395 | 0.4400 | 0.5093 | 91,633 | +0.06(+13.18%) |
Sep 19, 2016 | 0.5000 | 0.5000 | 0.4100 | 0.4500 | 83,671 | +0.00(+0.00%) |
Sep 16, 2016 | 0.5250 | 0.5250 | 0.3500 | 0.4500 | 43,181 | -0.08(-15.09%) |
Sep 15, 2016 | 0.5400 | 0.5400 | 0.4330 | 0.5300 | 4,239 | -0.02(-3.39%) |
Sep 14, 2016 | 0.4500 | 0.5486 | 0.4447 | 0.5486 | 7,173 | +0.05(+9.72%) |
Sep 13, 2016 | 0.5875 | 0.6396 | 0.4500 | 0.5000 | 10,249 | -0.09(-15.25%) |
Sep 12, 2016 | 0.5350 | 0.6099 | 0.5350 | 0.5900 | 16,586 | +0.05(+10.28%) |
Sep 09, 2016 | 0.4700 | 0.5500 | 0.4200 | 0.5350 | 41,723 | +0.06(+11.46%) |
Sep 08, 2016 | 0.4500 | 0.7900 | 0.4500 | 0.4800 | 105,202 | -0.10(-17.40%) |
Sep 07, 2016 | 0.6800 | 0.6801 | 0.4601 | 0.5811 | 140,964 | -0.11(-15.66%) |
Sep 06, 2016 | 0.7900 | 0.8100 | 0.6300 | 0.6890 | 110,010 | -0.11(-13.88%) |
Sep 02, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.08(+11.11%) | |
Sep 01, 2016 | 0.6400 | 0.8300 | 0.6400 | 0.7200 | 234,118 | +0.10(+16.13%) |
Aug 31, 2016 | 0.5550 | 0.6200 | 0.5500 | 0.6200 | 120,947 | +0.07(+12.73%) |
Aug 30, 2016 | 0.4850 | 0.5500 | 0.4500 | 0.5500 | 94,386 | +0.08(+17.02%) |
Aug 29, 2016 | 0.4780 | 0.4800 | 0.4424 | 0.4700 | 46,890 | +0.00(+0.00%) |
Aug 25, 2016 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.12(+34.29%) | |
Aug 24, 2016 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 5,000 | -0.12(-25.53%) |
Aug 23, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.02(-4.08%) |
Aug 22, 2016 | 0.4900 | 0.4900 | 0.4150 | 0.4900 | 20,790 | +0.01(+2.08%) |
Aug 19, 2016 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | 19,150 | +0.03(+6.67%) |
Aug 18, 2016 | 0.4500 | 0.4800 | 0.4420 | 0.4500 | 7,822 | +0.06(+15.38%) |
Aug 17, 2016 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 6,900 | -0.01(-2.50%) |
Aug 16, 2016 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 16,920 | -0.05(-11.11%) |
Aug 10, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.10(+28.57%) | |
Aug 03, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.10(-22.22%) | |
Aug 01, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.09(+25.00%) | |
Jul 26, 2016 | 0.3600 | 0.3600 | 0.3600 | 30 | -0.10(-22.08%) | |
Jul 22, 2016 | 0.4620 | 0.4620 | 0.4620 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.4620 | 0.4620 | 0.4620 | 0 | -0.02(-3.75%) | |
Jul 19, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,724 | +0.00(+0.00%) |
Jul 18, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,578 | +0.00(+0.00%) |
Jul 15, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 11,050 | -0.01(-2.04%) |
Jul 14, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 20,000 | +0.10(+25.00%) |
Jul 11, 2016 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.01(+3.16%) | |
Jul 08, 2016 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 24,582 | -0.12(-23.60%) |
Jul 07, 2016 | 0.4974 | 0 | +0.06(+13.82%) | |||
Jun 30, 2016 | 0.4370 | 0.4370 | 0.4370 | 0 | -0.00(-0.23%) | |
Jun 29, 2016 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 5,141 | +0.00(+0.00%) |
Jun 28, 2016 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 4,447 | +0.00(+0.00%) |
Jun 27, 2016 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 250 | +0.09(+25.14%) |
Jun 17, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.12(+50.86%) | |
Jun 15, 2016 | 0.2320 | 0.2320 | 0.2320 | 0 | -0.07(-22.67%) | |
Jun 10, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.20(-40.00%) | |
Jun 07, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.21(+72.41%) | |
Jun 06, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,900 | -0.01(-3.33%) |
Jun 03, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,490 | +0.00(+0.00%) |