Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0505 | 0.0505 | 0.0470 | 0.0500 | 3,229,450 | +0.00(+2.04%) |
May 30, 2023 | 0.0500 | 0.0515 | 0.0474 | 0.0490 | 2,085,830 | -0.00(-2.97%) |
May 26, 2023 | 0.0480 | 0.0510 | 0.0480 | 0.0505 | 2,574,225 | +0.00(+2.43%) |
May 25, 2023 | 0.0500 | 0.0520 | 0.0490 | 0.0493 | 2,199,675 | -0.00(-4.09%) |
May 24, 2023 | 0.0519 | 0.0520 | 0.0500 | 0.0514 | 2,810,457 | +0.00(+2.80%) |
May 23, 2023 | 0.0480 | 0.0540 | 0.0471 | 0.0500 | 3,080,722 | +0.00(+0.20%) |
May 22, 2023 | 0.0460 | 0.0500 | 0.0453 | 0.0499 | 4,883,180 | +0.00(+3.74%) |
May 19, 2023 | 0.0485 | 0.0550 | 0.0460 | 0.0481 | 3,610,026 | -0.00(-4.56%) |
May 18, 2023 | 0.0520 | 0.0520 | 0.0477 | 0.0504 | 2,146,052 | -0.00(-4.18%) |
May 17, 2023 | 0.0580 | 0.0585 | 0.0460 | 0.0526 | 5,316,345 | -0.00(-7.07%) |
May 16, 2023 | 0.0590 | 0.0593 | 0.0565 | 0.0566 | 2,046,943 | -0.00(-1.22%) |
May 15, 2023 | 0.0624 | 0.0624 | 0.0553 | 0.0573 | 1,199,129 | -0.00(-3.86%) |
May 12, 2023 | 0.0600 | 0.0673 | 0.0581 | 0.0596 | 1,693,502 | -0.00(-2.30%) |
May 11, 2023 | 0.0665 | 0.0674 | 0.0601 | 0.0610 | 903,590 | -0.01(-8.68%) |
May 10, 2023 | 0.0665 | 0.0670 | 0.0570 | 0.0668 | 4,171,953 | +0.00(+2.77%) |
May 09, 2023 | 0.0700 | 0.0700 | 0.0570 | 0.0650 | 3,065,487 | +0.00(+0.46%) |
May 08, 2023 | 0.0550 | 0.0690 | 0.0550 | 0.0647 | 3,449,384 | +0.01(+10.03%) |
May 05, 2023 | 0.0520 | 0.0600 | 0.0517 | 0.0588 | 2,576,255 | +0.01(+13.29%) |
May 04, 2023 | 0.0509 | 0.0543 | 0.0500 | 0.0519 | 2,282,971 | +0.00(+1.76%) |
May 03, 2023 | 0.0695 | 0.0695 | 0.0488 | 0.0510 | 3,070,298 | -0.01(-15.84%) |
May 02, 2023 | 0.0790 | 0.0820 | 0.0515 | 0.0606 | 7,768,009 | -0.02(-20.78%) |
May 01, 2023 | 0.0459 | 0.0795 | 0.0450 | 0.0765 | 8,253,265 | +0.03(+77.08%) |
Apr 28, 2023 | 0.0400 | 0.0452 | 0.0380 | 0.0432 | 6,259,254 | +0.01(+13.09%) |
Apr 27, 2023 | 0.0396 | 0.0396 | 0.0367 | 0.0382 | 2,437,578 | -0.00(-3.29%) |
Apr 26, 2023 | 0.0417 | 0.0420 | 0.0370 | 0.0395 | 3,074,331 | -0.00(-8.14%) |
Apr 25, 2023 | 0.0365 | 0.0430 | 0.0365 | 0.0430 | 5,238,992 | +0.01(+16.22%) |
Apr 24, 2023 | 0.0400 | 0.0410 | 0.0365 | 0.0370 | 1,897,477 | -0.00(-5.13%) |
Apr 21, 2023 | 0.0390 | 0.0410 | 0.0384 | 0.0390 | 2,226,919 | -0.00(-2.26%) |
Apr 20, 2023 | 0.0420 | 0.0425 | 0.0390 | 0.0399 | 1,704,560 | -0.00(-3.86%) |
Apr 19, 2023 | 0.0416 | 0.0427 | 0.0400 | 0.0415 | 2,681,803 | -0.00(-0.24%) |
Apr 18, 2023 | 0.0439 | 0.0445 | 0.0410 | 0.0416 | 2,702,870 | -0.00(-2.12%) |
Apr 17, 2023 | 0.0411 | 0.0445 | 0.0410 | 0.0425 | 3,652,091 | -0.00(-0.23%) |
Apr 14, 2023 | 0.0406 | 0.0430 | 0.0402 | 0.0426 | 1,280,344 | -0.00(-0.70%) |
Apr 13, 2023 | 0.0462 | 0.0485 | 0.0407 | 0.0429 | 3,947,854 | -0.00(-4.67%) |
Apr 12, 2023 | 0.0480 | 0.0480 | 0.0410 | 0.0450 | 4,579,566 | -0.00(-4.26%) |
Apr 11, 2023 | 0.0505 | 0.0510 | 0.0465 | 0.0470 | 2,398,887 | -0.00(-6.00%) |
Apr 10, 2023 | 0.0500 | 0.0503 | 0.0480 | 0.0500 | 754,411 | +0.00(+0.20%) |
Apr 06, 2023 | 0.0519 | 0.0520 | 0.0475 | 0.0499 | 2,233,236 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0497 | 0.0518 | 0.0492 | 0.0499 | 1,226,266 | +0.00(+0.40%) |
Apr 04, 2023 | 0.0500 | 0.0520 | 0.0495 | 0.0497 | 2,532,318 | +0.00(+0.40%) |
Apr 03, 2023 | 0.0500 | 0.0520 | 0.0481 | 0.0495 | 3,001,578 | -0.00(-1.00%) |
Mar 31, 2023 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 971,136 | +0.00(+1.01%) |
Mar 30, 2023 | 0.0530 | 0.0530 | 0.0487 | 0.0495 | 2,158,162 | -0.00(-1.98%) |
Mar 29, 2023 | 0.0500 | 0.0520 | 0.0480 | 0.0505 | 1,679,623 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0510 | 0.0520 | 0.0490 | 0.0505 | 3,659,185 | +0.00(+2.02%) |
Mar 27, 2023 | 0.0499 | 0.0499 | 0.0485 | 0.0495 | 947,823 | -0.00(-0.80%) |
Mar 24, 2023 | 0.0477 | 0.0510 | 0.0477 | 0.0499 | 996,119 | -0.00(-0.20%) |
Mar 23, 2023 | 0.0492 | 0.0500 | 0.0477 | 0.0500 | 3,519,787 | +0.00(+0.40%) |
Mar 22, 2023 | 0.0500 | 0.0520 | 0.0491 | 0.0498 | 3,050,187 | -0.00(-2.35%) |
Mar 21, 2023 | 0.0500 | 0.0520 | 0.0493 | 0.0510 | 2,234,796 | -0.00(-1.16%) |
Mar 20, 2023 | 0.0526 | 0.0550 | 0.0491 | 0.0516 | 3,371,288 | -0.00(-1.71%) |
Mar 17, 2023 | 0.0535 | 0.0535 | 0.0510 | 0.0525 | 1,680,153 | -0.00(-1.87%) |
Mar 16, 2023 | 0.0500 | 0.0575 | 0.0498 | 0.0535 | 2,406,509 | +0.00(+7.43%) |
Mar 15, 2023 | 0.0505 | 0.0550 | 0.0495 | 0.0498 | 1,186,479 | -0.00(-1.39%) |
Mar 14, 2023 | 0.0515 | 0.0515 | 0.0495 | 0.0505 | 1,740,575 | +0.00(+1.00%) |
Mar 13, 2023 | 0.0501 | 0.0515 | 0.0496 | 0.0500 | 3,746,894 | -0.00(-5.66%) |
Mar 10, 2023 | 0.0560 | 0.0560 | 0.0500 | 0.0530 | 3,111,944 | -0.00(-5.36%) |
Mar 09, 2023 | 0.0550 | 0.0585 | 0.0545 | 0.0560 | 1,813,637 | +0.00(+1.63%) |
Mar 08, 2023 | 0.0599 | 0.0599 | 0.0551 | 0.0551 | 750,331 | -0.00(-7.39%) |
Mar 07, 2023 | 0.0620 | 0.0620 | 0.0590 | 0.0595 | 949,589 | -0.00(-0.83%) |
Mar 06, 2023 | 0.0600 | 0.0650 | 0.0585 | 0.0600 | 3,169,639 | -0.00(-1.64%) |
Mar 03, 2023 | 0.0603 | 0.0670 | 0.0575 | 0.0610 | 2,927,090 | +0.00(+6.46%) |
Mar 02, 2023 | 0.0610 | 0.0610 | 0.0550 | 0.0573 | 2,066,054 | -0.00(-6.83%) |
Mar 01, 2023 | 0.0560 | 0.0630 | 0.0500 | 0.0615 | 1,937,217 | +0.01(+9.82%) |
Feb 28, 2023 | 0.0565 | 0.0580 | 0.0469 | 0.0560 | 9,636,675 | -0.00(-6.67%) |
Feb 27, 2023 | 0.0610 | 0.0650 | 0.0585 | 0.0600 | 2,813,190 | -0.00(-3.23%) |
Feb 24, 2023 | 0.0700 | 0.0700 | 0.0615 | 0.0620 | 1,971,955 | -0.01(-7.74%) |
Feb 23, 2023 | 0.0687 | 0.0700 | 0.0658 | 0.0672 | 2,311,379 | -0.00(-4.00%) |
Feb 22, 2023 | 0.0685 | 0.0719 | 0.0685 | 0.0700 | 1,684,650 | +0.00(+0.14%) |
Feb 21, 2023 | 0.0688 | 0.0699 | 0.0661 | 0.0699 | 1,730,290 | +0.00(+4.33%) |
Feb 17, 2023 | 0.0740 | 0.0740 | 0.0663 | 0.0670 | 2,551,622 | -0.00(-6.16%) |
Feb 16, 2023 | 0.0745 | 0.0745 | 0.0700 | 0.0714 | 1,161,956 | -0.00(-2.06%) |
Feb 15, 2023 | 0.0750 | 0.0754 | 0.0719 | 0.0729 | 1,039,315 | -0.00(-1.35%) |
Feb 14, 2023 | 0.0729 | 0.0754 | 0.0713 | 0.0739 | 1,850,198 | +0.00(+2.64%) |
Feb 13, 2023 | 0.0754 | 0.0754 | 0.0720 | 0.0720 | 1,362,209 | -0.00(-0.69%) |
Feb 10, 2023 | 0.0715 | 0.0760 | 0.0715 | 0.0725 | 1,115,638 | -0.00(-0.68%) |
Feb 09, 2023 | 0.0760 | 0.0785 | 0.0710 | 0.0730 | 3,771,596 | -0.00(-1.35%) |
Feb 08, 2023 | 0.0769 | 0.0779 | 0.0730 | 0.0740 | 621,652 | -0.00(-3.27%) |
Feb 07, 2023 | 0.0765 | 0.0795 | 0.0750 | 0.0765 | 1,722,088 | -0.00(-1.80%) |
Feb 06, 2023 | 0.0752 | 0.0820 | 0.0751 | 0.0779 | 1,248,127 | -0.00(-1.39%) |
Feb 03, 2023 | 0.0775 | 0.0795 | 0.0750 | 0.0790 | 1,695,106 | +0.00(+5.33%) |
Feb 02, 2023 | 0.0830 | 0.0849 | 0.0740 | 0.0750 | 3,423,061 | -0.01(-10.18%) |
Feb 01, 2023 | 0.0832 | 0.0860 | 0.0820 | 0.0835 | 1,440,425 | +0.00(+1.21%) |
Jan 31, 2023 | 0.0840 | 0.0859 | 0.0825 | 0.0825 | 1,561,855 | -0.00(-2.83%) |
Jan 30, 2023 | 0.0830 | 0.0849 | 0.0820 | 0.0849 | 1,066,348 | +0.00(+2.91%) |
Jan 27, 2023 | 0.0849 | 0.0849 | 0.0825 | 0.0825 | 231,710 | -0.00(-0.60%) |
Jan 26, 2023 | 0.0850 | 0.0850 | 0.0825 | 0.0830 | 874,843 | -0.00(-2.35%) |
Jan 25, 2023 | 0.0900 | 0.0900 | 0.0810 | 0.0850 | 1,299,982 | +0.00(+2.41%) |
Jan 24, 2023 | 0.0880 | 0.0880 | 0.0811 | 0.0830 | 491,528 | +0.00(+1.10%) |
Jan 23, 2023 | 0.0840 | 0.0887 | 0.0811 | 0.0821 | 1,491,370 | -0.00(-1.08%) |
Jan 20, 2023 | 0.0847 | 0.0847 | 0.0812 | 0.0830 | 1,448,104 | -0.00(-0.60%) |
Jan 19, 2023 | 0.0875 | 0.0878 | 0.0815 | 0.0835 | 604,972 | -0.00(-1.76%) |
Jan 18, 2023 | 0.0850 | 0.0885 | 0.0820 | 0.0850 | 1,886,950 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0870 | 0.0870 | 0.0818 | 0.0850 | 1,546,080 | -0.00(-1.16%) |
Jan 13, 2023 | 0.0850 | 0.0890 | 0.0820 | 0.0860 | 1,150,623 | +0.00(+2.38%) |
Jan 12, 2023 | 0.0850 | 0.0924 | 0.0840 | 0.0840 | 1,253,722 | -0.00(-1.18%) |
Jan 11, 2023 | 0.0892 | 0.0950 | 0.0840 | 0.0850 | 1,143,790 | -0.00(-5.56%) |
Jan 10, 2023 | 0.0900 | 0.0960 | 0.0885 | 0.0900 | 1,050,990 | -0.00(-4.26%) |
Jan 09, 2023 | 0.0805 | 0.0950 | 0.0800 | 0.0940 | 1,190,016 | +0.01(+10.59%) |
Jan 06, 2023 | 0.0760 | 0.0850 | 0.0750 | 0.0850 | 1,328,049 | +0.01(+13.33%) |
Jan 05, 2023 | 0.0830 | 0.0830 | 0.0705 | 0.0750 | 2,114,513 | -0.01(-6.25%) |
Jan 04, 2023 | 0.0830 | 0.0848 | 0.0775 | 0.0800 | 1,124,187 | -0.00(-3.61%) |
Jan 03, 2023 | 0.0790 | 0.0845 | 0.0790 | 0.0830 | 1,315,772 | +0.00(+5.06%) |
Dec 30, 2022 | 0.0800 | 0.0850 | 0.0790 | 0.0790 | 2,149,048 | -0.00(-2.47%) |
Dec 29, 2022 | 0.0815 | 0.0876 | 0.0800 | 0.0810 | 2,537,226 | -0.00(-1.22%) |
Dec 28, 2022 | 0.0840 | 0.0880 | 0.0808 | 0.0820 | 1,872,512 | -0.00(-5.75%) |
Dec 27, 2022 | 0.0870 | 0.0880 | 0.0808 | 0.0870 | 1,948,420 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0900 | 0.0910 | 0.0815 | 0.0870 | 2,713,973 | -0.00(-3.33%) |
Dec 22, 2022 | 0.0950 | 0.1000 | 0.0876 | 0.0900 | 1,383,037 | -0.00(-4.26%) |
Dec 21, 2022 | 0.0963 | 0.1250 | 0.0926 | 0.0940 | 1,274,813 | -0.00(-2.59%) |
Dec 20, 2022 | 0.0890 | 0.0970 | 0.0890 | 0.0965 | 977,248 | +0.00(+3.76%) |
Dec 19, 2022 | 0.1050 | 0.1100 | 0.0926 | 0.0930 | 903,211 | -0.01(-7.00%) |
Dec 16, 2022 | 0.0999 | 0.1000 | 0.0925 | 0.1000 | 2,867,035 | +0.00(+0.10%) |
Dec 15, 2022 | 0.1003 | 0.1070 | 0.0955 | 0.0999 | 2,183,365 | +0.00(+2.36%) |
Dec 14, 2022 | 0.1049 | 0.1095 | 0.0951 | 0.0976 | 2,115,386 | -0.01(-7.05%) |
Dec 13, 2022 | 0.1081 | 0.1099 | 0.1010 | 0.1050 | 1,771,532 | -0.00(-2.78%) |
Dec 12, 2022 | 0.1080 | 0.1100 | 0.1080 | 0.1080 | 1,054,158 | -0.00(-0.92%) |
Dec 09, 2022 | 0.1200 | 0.1220 | 0.1051 | 0.1090 | 1,480,962 | -0.01(-8.40%) |
Dec 08, 2022 | 0.1100 | 0.1250 | 0.1060 | 0.1190 | 2,639,899 | +0.01(+10.19%) |
Dec 07, 2022 | 0.1070 | 0.1149 | 0.1055 | 0.1080 | 552,637 | -0.00(-0.92%) |
Dec 06, 2022 | 0.1082 | 0.1100 | 0.1050 | 0.1090 | 354,718 | +0.00(+2.35%) |
Dec 05, 2022 | 0.1100 | 0.1130 | 0.1030 | 0.1065 | 1,593,744 | +0.00(+1.24%) |
Dec 02, 2022 | 0.1110 | 0.1110 | 0.1052 | 0.1052 | 629,202 | -0.01(-8.44%) |
Dec 01, 2022 | 0.1200 | 0.1200 | 0.1060 | 0.1149 | 386,641 | -0.00(-0.09%) |
Nov 30, 2022 | 0.1090 | 0.1180 | 0.1080 | 0.1150 | 948,213 | +0.01(+5.02%) |
Nov 29, 2022 | 0.1141 | 0.1149 | 0.1054 | 0.1095 | 784,819 | +0.00(+2.34%) |
Nov 28, 2022 | 0.1220 | 0.1220 | 0.1050 | 0.1070 | 1,340,968 | -0.00(-2.73%) |
Nov 25, 2022 | 0.1190 | 0.1250 | 0.1100 | 0.1100 | 292,054 | -0.01(-7.56%) |
Nov 23, 2022 | 0.1200 | 0.1350 | 0.1050 | 0.1190 | 2,433,852 | +0.01(+10.19%) |
Nov 22, 2022 | 0.1100 | 0.1200 | 0.1051 | 0.1080 | 594,058 | +0.00(+1.31%) |
Nov 21, 2022 | 0.1010 | 0.1080 | 0.1010 | 0.1066 | 1,045,822 | +0.00(+0.57%) |
Nov 18, 2022 | 0.1020 | 0.1100 | 0.1000 | 0.1060 | 1,293,199 | -0.00(-3.55%) |
Nov 17, 2022 | 0.1120 | 0.1159 | 0.1080 | 0.1099 | 797,617 | -0.01(-6.86%) |
Nov 16, 2022 | 0.1225 | 0.1250 | 0.1125 | 0.1180 | 439,192 | -0.00(-3.67%) |
Nov 15, 2022 | 0.1180 | 0.1225 | 0.1130 | 0.1225 | 977,045 | +0.00(+3.81%) |
Nov 14, 2022 | 0.1180 | 0.1310 | 0.1151 | 0.1180 | 1,395,456 | -0.00(-0.25%) |
Nov 11, 2022 | 0.1339 | 0.1339 | 0.1132 | 0.1183 | 3,797,187 | -0.02(-11.65%) |
Nov 10, 2022 | 0.1390 | 0.1450 | 0.1280 | 0.1339 | 1,374,574 | -0.00(-2.26%) |
Nov 09, 2022 | 0.1383 | 0.1450 | 0.1270 | 0.1370 | 936,931 | -0.00(-0.94%) |
Nov 08, 2022 | 0.1500 | 0.1500 | 0.1320 | 0.1383 | 1,480,528 | -0.01(-8.05%) |
Nov 07, 2022 | 0.1551 | 0.1625 | 0.1477 | 0.1504 | 861,068 | -0.01(-5.11%) |
Nov 04, 2022 | 0.1589 | 0.1650 | 0.1570 | 0.1585 | 603,286 | -0.00(-0.25%) |
Nov 03, 2022 | 0.1625 | 0.1675 | 0.1522 | 0.1589 | 1,158,730 | -0.00(-2.22%) |
Nov 02, 2022 | 0.1605 | 0.1700 | 0.1542 | 0.1625 | 438,100 | +0.00(+2.52%) |
Nov 01, 2022 | 0.1600 | 0.1700 | 0.1530 | 0.1585 | 1,528,702 | -0.00(-0.94%) |
Oct 31, 2022 | 0.1700 | 0.1790 | 0.1510 | 0.1600 | 1,481,988 | -0.01(-6.43%) |
Oct 28, 2022 | 0.1791 | 0.1840 | 0.1682 | 0.1710 | 1,056,016 | -0.01(-6.81%) |
Oct 27, 2022 | 0.1870 | 0.1900 | 0.1660 | 0.1835 | 1,685,235 | +0.00(+0.22%) |
Oct 26, 2022 | 0.1725 | 0.1935 | 0.1605 | 0.1831 | 4,859,074 | +0.02(+11.04%) |
Oct 25, 2022 | 0.1250 | 0.1900 | 0.1214 | 0.1649 | 12,784,358 | +0.04(+27.34%) |
Oct 24, 2022 | 0.1140 | 0.1300 | 0.1120 | 0.1295 | 871,481 | +0.00(+1.17%) |
Oct 21, 2022 | 0.1270 | 0.1285 | 0.1250 | 0.1280 | 726,379 | +0.00(+1.59%) |
Oct 20, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1260 | 666,904 | +0.00(+0.80%) |
Oct 19, 2022 | 0.1280 | 0.1280 | 0.1250 | 0.1250 | 547,209 | -0.00(-3.10%) |
Oct 18, 2022 | 0.1340 | 0.1350 | 0.1250 | 0.1290 | 350,605 | -0.00(-3.01%) |
Oct 17, 2022 | 0.1350 | 0.1370 | 0.1290 | 0.1330 | 502,327 | +0.00(+2.31%) |
Oct 14, 2022 | 0.1460 | 0.1460 | 0.1300 | 0.1300 | 439,941 | -0.01(-5.45%) |
Oct 13, 2022 | 0.1375 | 0.1399 | 0.1300 | 0.1375 | 560,123 | +0.00(+1.93%) |
Oct 12, 2022 | 0.1390 | 0.1400 | 0.1295 | 0.1349 | 818,322 | -0.00(-0.07%) |
Oct 11, 2022 | 0.1310 | 0.1400 | 0.1250 | 0.1350 | 441,434 | +0.00(+3.05%) |
Oct 10, 2022 | 0.1350 | 0.1400 | 0.1280 | 0.1310 | 688,822 | -0.00(-3.25%) |
Oct 07, 2022 | 0.1470 | 0.1470 | 0.1330 | 0.1354 | 1,093,030 | -0.01(-6.62%) |
Oct 06, 2022 | 0.1400 | 0.1500 | 0.1365 | 0.1450 | 1,144,400 | +0.00(+3.57%) |
Oct 05, 2022 | 0.1470 | 0.1470 | 0.1250 | 0.1400 | 566,484 | -0.00(-1.41%) |
Oct 04, 2022 | 0.1250 | 0.1470 | 0.1178 | 0.1420 | 1,548,859 | +0.02(+20.34%) |
Oct 03, 2022 | 0.1450 | 0.1490 | 0.1151 | 0.1180 | 2,102,417 | -0.03(-18.62%) |
Sep 30, 2022 | 0.1696 | 0.1700 | 0.1320 | 0.1450 | 2,771,753 | -0.02(-10.55%) |
Sep 29, 2022 | 0.1395 | 0.1690 | 0.1361 | 0.1621 | 5,770,508 | +0.03(+20.07%) |
Sep 28, 2022 | 0.0900 | 0.1370 | 0.0829 | 0.1350 | 9,133,403 | +0.05(+63.64%) |
Sep 27, 2022 | 0.0850 | 0.0850 | 0.0774 | 0.0825 | 1,081,308 | +0.00(+3.25%) |
Sep 26, 2022 | 0.0800 | 0.0834 | 0.0762 | 0.0799 | 2,512,625 | -0.00(-3.85%) |
Sep 23, 2022 | 0.0800 | 0.0850 | 0.0790 | 0.0831 | 777,755 | -0.00(-0.12%) |
Sep 22, 2022 | 0.0830 | 0.0850 | 0.0760 | 0.0832 | 634,002 | +0.00(+2.21%) |
Sep 21, 2022 | 0.0843 | 0.0843 | 0.0702 | 0.0814 | 1,144,843 | -0.00(-1.93%) |
Sep 20, 2022 | 0.0887 | 0.0900 | 0.0826 | 0.0830 | 560,521 | -0.00(-0.95%) |
Sep 19, 2022 | 0.0869 | 0.0900 | 0.0820 | 0.0838 | 790,445 | -0.00(-4.77%) |
Sep 16, 2022 | 0.0850 | 0.0970 | 0.0850 | 0.0880 | 1,556,012 | +0.00(+3.41%) |
Sep 15, 2022 | 0.0904 | 0.0910 | 0.0851 | 0.0851 | 906,396 | -0.00(-2.18%) |
Sep 14, 2022 | 0.0960 | 0.0970 | 0.0760 | 0.0870 | 2,094,648 | -0.01(-8.61%) |
Sep 13, 2022 | 0.0995 | 0.1020 | 0.0900 | 0.0952 | 645,000 | +0.00(+0.21%) |
Sep 12, 2022 | 0.0920 | 0.0950 | 0.0856 | 0.0950 | 1,889,067 | +0.00(+3.94%) |
Sep 09, 2022 | 0.0911 | 0.0949 | 0.0900 | 0.0914 | 750,654 | +0.00(+0.22%) |
Sep 08, 2022 | 0.0920 | 0.0950 | 0.0900 | 0.0912 | 698,544 | -0.00(-0.87%) |
Sep 07, 2022 | 0.0900 | 0.0970 | 0.0900 | 0.0920 | 531,154 | -0.00(-0.54%) |
Sep 06, 2022 | 0.0935 | 0.0980 | 0.0910 | 0.0925 | 1,801,132 | +0.00(+0.00%) |
Sep 02, 2022 | 0.1000 | 0.1040 | 0.0925 | 0.0925 | 1,526,814 | -0.01(-7.50%) |
Sep 01, 2022 | 0.1053 | 0.1071 | 0.0971 | 0.1000 | 893,672 | -0.01(-5.03%) |
Aug 31, 2022 | 0.0996 | 0.1100 | 0.0995 | 0.1053 | 465,282 | +0.01(+5.51%) |
Aug 30, 2022 | 0.1052 | 0.1066 | 0.0944 | 0.0998 | 979,316 | -0.01(-6.38%) |
Aug 29, 2022 | 0.1150 | 0.1150 | 0.1042 | 0.1066 | 1,173,183 | +0.00(+4.51%) |
Aug 26, 2022 | 0.1038 | 0.1038 | 0.0998 | 0.1020 | 564,624 | -0.00(-0.97%) |
Aug 25, 2022 | 0.1010 | 0.1039 | 0.0957 | 0.1030 | 1,279,427 | +0.00(+2.49%) |
Aug 24, 2022 | 0.1047 | 0.1047 | 0.1000 | 0.1005 | 1,030,778 | -0.00(-4.01%) |
Aug 23, 2022 | 0.1039 | 0.1100 | 0.1000 | 0.1047 | 2,033,745 | +0.00(+1.65%) |
Aug 22, 2022 | 0.1130 | 0.1143 | 0.1012 | 0.1030 | 1,362,368 | -0.01(-8.85%) |
Aug 19, 2022 | 0.1100 | 0.1210 | 0.1060 | 0.1130 | 1,858,839 | -0.01(-8.28%) |
Aug 18, 2022 | 0.1175 | 0.1297 | 0.1101 | 0.1232 | 476,661 | +0.00(+2.67%) |
Aug 17, 2022 | 0.1150 | 0.1249 | 0.1100 | 0.1200 | 487,781 | +0.01(+7.14%) |
Aug 16, 2022 | 0.1199 | 0.1199 | 0.1120 | 0.1120 | 842,575 | -0.01(-6.59%) |
Aug 15, 2022 | 0.1250 | 0.1300 | 0.1150 | 0.1199 | 1,426,843 | -0.01(-7.70%) |
Aug 12, 2022 | 0.1200 | 0.1299 | 0.1170 | 0.1299 | 2,386,455 | +0.01(+11.03%) |
Aug 11, 2022 | 0.1065 | 0.1300 | 0.1025 | 0.1170 | 2,922,126 | +0.01(+11.53%) |
Aug 10, 2022 | 0.1019 | 0.1055 | 0.1002 | 0.1049 | 756,387 | +0.00(+3.15%) |
Aug 09, 2022 | 0.1030 | 0.1040 | 0.1010 | 0.1017 | 935,135 | -0.00(-0.29%) |
Aug 08, 2022 | 0.1031 | 0.1050 | 0.1001 | 0.1020 | 1,260,544 | -0.00(-0.49%) |
Aug 05, 2022 | 0.1060 | 0.1060 | 0.1015 | 0.1025 | 1,242,141 | -0.00(-3.12%) |
Aug 04, 2022 | 0.1020 | 0.1070 | 0.1010 | 0.1058 | 869,897 | +0.00(+4.75%) |
Aug 03, 2022 | 0.1031 | 0.1033 | 0.1000 | 0.1010 | 1,382,428 | -0.00(-1.94%) |
Aug 02, 2022 | 0.1010 | 0.1045 | 0.1010 | 0.1030 | 616,203 | -0.00(-0.48%) |
Aug 01, 2022 | 0.1042 | 0.1100 | 0.1025 | 0.1035 | 690,511 | +0.00(+0.49%) |
Jul 29, 2022 | 0.1020 | 0.1098 | 0.1010 | 0.1030 | 1,406,328 | -0.00(-0.96%) |
Jul 28, 2022 | 0.1070 | 0.1089 | 0.1010 | 0.1040 | 1,192,250 | -0.00(-2.80%) |
Jul 27, 2022 | 0.1100 | 0.1100 | 0.1040 | 0.1070 | 854,049 | +0.00(+2.29%) |
Jul 26, 2022 | 0.1145 | 0.1145 | 0.1041 | 0.1046 | 845,456 | -0.00(-3.15%) |
Jul 25, 2022 | 0.1097 | 0.1145 | 0.1070 | 0.1080 | 447,356 | -0.00(-0.46%) |
Jul 22, 2022 | 0.1140 | 0.1140 | 0.1071 | 0.1085 | 529,488 | -0.00(-2.08%) |
Jul 21, 2022 | 0.1100 | 0.1150 | 0.1070 | 0.1108 | 1,026,706 | +0.00(+0.73%) |
Jul 20, 2022 | 0.1139 | 0.1150 | 0.1078 | 0.1100 | 633,944 | -0.00(-3.42%) |
Jul 19, 2022 | 0.1149 | 0.1194 | 0.1071 | 0.1139 | 853,489 | -0.00(-0.87%) |
Jul 18, 2022 | 0.1057 | 0.1149 | 0.1056 | 0.1149 | 811,701 | +0.01(+7.18%) |
Jul 15, 2022 | 0.1080 | 0.1100 | 0.1050 | 0.1072 | 1,005,376 | -0.00(-0.74%) |
Jul 14, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1080 | 633,692 | -0.00(-1.82%) |
Jul 13, 2022 | 0.1080 | 0.1146 | 0.1010 | 0.1100 | 1,294,940 | +0.00(+1.85%) |
Jul 12, 2022 | 0.1100 | 0.1115 | 0.1030 | 0.1080 | 777,430 | +0.00(+1.41%) |
Jul 11, 2022 | 0.1050 | 0.1149 | 0.0961 | 0.1065 | 2,724,093 | +0.00(+1.53%) |
Jul 08, 2022 | 0.1020 | 0.1070 | 0.1004 | 0.1049 | 1,573,115 | +0.00(+4.69%) |
Jul 07, 2022 | 0.1100 | 0.1149 | 0.0901 | 0.1002 | 6,241,551 | -0.01(-7.48%) |
Jul 06, 2022 | 0.1180 | 0.1199 | 0.1060 | 0.1083 | 1,294,030 | -0.01(-5.74%) |
Jul 05, 2022 | 0.0873 | 0.1160 | 0.0871 | 0.1149 | 10,098,968 | +0.01(+5.90%) |
Jul 01, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1085 | 4,488,172 | -0.01(-9.58%) |
Jun 30, 2022 | 0.1500 | 0.1570 | 0.1105 | 0.1200 | 16,657,388 | -0.06(-33.33%) |
Jun 29, 2022 | 0.1750 | 0.1950 | 0.1640 | 0.1800 | 1,375,750 | +0.01(+3.45%) |
Jun 28, 2022 | 0.1646 | 0.1745 | 0.1574 | 0.1740 | 1,553,955 | +0.01(+8.21%) |
Jun 27, 2022 | 0.1545 | 0.1682 | 0.1490 | 0.1608 | 1,360,917 | +0.01(+4.21%) |
Jun 24, 2022 | 0.1659 | 0.1679 | 0.1479 | 0.1543 | 600,898 | -0.01(-6.99%) |
Jun 23, 2022 | 0.1602 | 0.1680 | 0.1551 | 0.1659 | 251,739 | -0.00(-0.66%) |
Jun 22, 2022 | 0.1599 | 0.1679 | 0.1558 | 0.1670 | 341,479 | +0.01(+5.83%) |
Jun 21, 2022 | 0.1531 | 0.1600 | 0.1495 | 0.1578 | 684,662 | +0.00(+3.07%) |
Jun 17, 2022 | 0.1550 | 0.1580 | 0.1500 | 0.1531 | 648,364 | +0.00(+1.12%) |
Jun 16, 2022 | 0.1540 | 0.1600 | 0.1475 | 0.1514 | 812,012 | -0.00(-2.20%) |
Jun 15, 2022 | 0.1595 | 0.1600 | 0.1500 | 0.1548 | 726,010 | -0.01(-4.44%) |
Jun 14, 2022 | 0.1700 | 0.1700 | 0.1590 | 0.1620 | 446,536 | -0.00(-0.74%) |
Jun 13, 2022 | 0.1706 | 0.1710 | 0.1590 | 0.1632 | 617,614 | -0.01(-4.51%) |
Jun 10, 2022 | 0.1710 | 0.1710 | 0.1650 | 0.1709 | 436,512 | +0.00(+0.53%) |
Jun 09, 2022 | 0.1655 | 0.1750 | 0.1628 | 0.1700 | 409,945 | +0.00(+2.41%) |
Jun 08, 2022 | 0.1555 | 0.1730 | 0.1550 | 0.1660 | 750,018 | +0.01(+6.75%) |
Jun 07, 2022 | 0.1548 | 0.1590 | 0.1511 | 0.1555 | 682,353 | +0.00(+0.58%) |
Jun 06, 2022 | 0.1560 | 0.1600 | 0.1500 | 0.1546 | 1,165,629 | +0.00(+2.18%) |
Jun 03, 2022 | 0.1660 | 0.1700 | 0.1425 | 0.1513 | 2,889,656 | -0.02(-10.42%) |
Jun 02, 2022 | 0.1700 | 0.1750 | 0.1610 | 0.1689 | 916,217 | -0.00(-0.12%) |