Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.1008 | 0.1008 | 0.1008 | 50 | +0.01(+8.62%) | |
May 24, 2017 | 0.0928 | 0.0928 | 0.0928 | 0 | +0.00(+1.98%) | |
May 23, 2017 | 0.1160 | 0.1160 | 0.0910 | 0.0910 | 377 | -0.00(-1.09%) |
May 19, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.01(-8.82%) | |
May 17, 2017 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+2.33%) | |
May 15, 2017 | 0.0986 | 0.0986 | 0.0986 | 0 | -0.00(-1.40%) | |
May 03, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+12.49%) | |
Apr 19, 2017 | 0.0889 | 0.0889 | 0.0889 | 0 | +0.00(+3.73%) | |
Mar 27, 2017 | 0.0857 | 0.0857 | 0.0857 | 0 | -0.00(-1.27%) | |
Mar 20, 2017 | 0.0868 | 0.0868 | 0.0868 | 0 | -0.00(-3.66%) | |
Mar 06, 2017 | 0.0901 | 0.0901 | 0.0901 | 0 | -0.00(-1.96%) | |
Feb 27, 2017 | 0.0919 | 0.0919 | 0.0919 | 0 | -0.01(-8.10%) | |
Feb 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-14.24%) | |
Feb 06, 2017 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 500 | -0.00(-0.43%) |
Feb 03, 2017 | 0.1094 | 0.1171 | 0.1094 | 0.1171 | 35,000 | +0.01(+13.58%) |
Feb 01, 2017 | 0.1031 | 0.1031 | 0.1031 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.1031 | 0.1031 | 0.1031 | 0 | +0.00(+2.59%) | |
Jan 19, 2017 | 0.1005 | 0.1005 | 0.1005 | 0 | +0.01(+7.37%) | |
Jan 09, 2017 | 0.0936 | 0.0936 | 0.0936 | 0 | +0.03(+44.00%) | |
Dec 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Dec 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.02(-24.24%) |
Dec 20, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.04(-38.83%) | |
Dec 16, 2016 | 0.1079 | 0.1079 | 0.1079 | 0 | +0.04(+51.57%) | |
Dec 13, 2016 | 0.0712 | 0.0712 | 0.0712 | 0 | -0.00(-2.48%) | |
Dec 12, 2016 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 2,100 | +0.01(+8.96%) |
Dec 09, 2016 | 0.0746 | 0.0746 | 0.0670 | 0.0670 | 17,000 | -0.01(-15.62%) |
Nov 28, 2016 | 0.0794 | 0.0794 | 0.0794 | 0 | -0.00(-3.99%) | |
Nov 23, 2016 | 0.0827 | 0.0827 | 0.0827 | 0 | +0.01(+19.16%) | |
Nov 22, 2016 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 2,000 | -0.00(-4.93%) |
Nov 17, 2016 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.03(-27.00%) | |
Nov 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.10%) | |
Nov 07, 2016 | 0.0927 | 0.1001 | 0.0927 | 0.1001 | 201,000 | +0.00(+4.05%) |
Nov 04, 2016 | 0.0770 | 0.0962 | 0.0770 | 0.0962 | 70,000 | +0.01(+13.44%) |
Nov 03, 2016 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 1,500 | +0.00(+2.29%) |
Oct 28, 2016 | 0.0829 | 0.0829 | 0.0829 | 0 | +0.00(+3.62%) | |
Oct 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.00(-3.38%) |
Oct 18, 2016 | 0.0828 | 0.0828 | 0.0828 | 0 | -0.01(-6.97%) | |
Oct 05, 2016 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-4.30%) | |
Oct 03, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.02(-14.84%) | |
Sep 19, 2016 | 0.1092 | 0.1092 | 0.1092 | 0 | +0.01(+7.80%) | |
Sep 12, 2016 | 0.1013 | 0.1013 | 0.1013 | 0 | -0.00(-1.36%) | |
Sep 07, 2016 | 0.1027 | 0.1027 | 0.1027 | 0 | +0.01(+6.20%) | |
Aug 30, 2016 | 0.0967 | 0.0967 | 0.0967 | 0 | -0.00(-3.30%) | |
Aug 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.60%) | |
Aug 25, 2016 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 800 | -0.01(-11.57%) |
Aug 18, 2016 | 0.1124 | 0.1124 | 0.1124 | 0 | +0.00(+2.37%) | |
Aug 16, 2016 | 0.1098 | 0.1098 | 0.1098 | 0 | +0.01(+14.37%) | |
Aug 09, 2016 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.01(-12.33%) | |
Aug 08, 2016 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2,416 | +0.00(+0.18%) |
Aug 05, 2016 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 600 | -0.00(-1.18%) |
Aug 04, 2016 | 0.1090 | 0.1106 | 0.1090 | 0.1106 | 900 | +0.00(+0.91%) |
Aug 03, 2016 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 660 | +0.00(+0.18%) |
Aug 02, 2016 | 0.1120 | 0.1200 | 0.1094 | 0.1094 | 3,000 | -0.01(-11.35%) |
Jul 28, 2016 | 0.1234 | 0.1234 | 0.1234 | 0 | +0.00(+0.57%) | |
Jul 27, 2016 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 5,000 | -0.00(-2.77%) |
Jul 26, 2016 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 150 | +0.01(+9.36%) |
Jul 25, 2016 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 5,000 | +0.01(+13.25%) |
Jul 20, 2016 | 0.1019 | 0.1019 | 0.1019 | 0 | -0.02(-13.50%) | |
Jul 18, 2016 | 0.1178 | 0.1178 | 0.1178 | 0 | -0.01(-10.76%) | |
Jul 15, 2016 | 0.1181 | 0.1320 | 0.1181 | 0.1320 | 3,690 | +0.02(+15.38%) |
Jul 13, 2016 | 0.1144 | 0.1144 | 0.1144 | 0 | -0.02(-13.66%) | |
Jul 12, 2016 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 22,000 | +0.00(+0.76%) |
Jul 11, 2016 | 0.1320 | 0.1320 | 0.1189 | 0.1315 | 50,000 | -0.00(-0.75%) |
Jul 08, 2016 | 0.1287 | 0.1319 | 0.1325 | 117,200 | +0.00(+2.95%) | |
Jul 07, 2016 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 500 | -0.01(-10.31%) |
Jul 05, 2016 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 8,000 | -0.00(-2.05%) |
Jun 30, 2016 | 0.1465 | 0.1465 | 0.1465 | 0 | +0.00(+1.74%) | |
Jun 28, 2016 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+2.86%) | |
Jun 27, 2016 | 0.1390 | 0.1400 | 0.1390 | 0.1400 | 4,000 | -0.00(-2.23%) |
Jun 24, 2016 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 100 | -0.00(-1.79%) |
Jun 21, 2016 | 0.1458 | 0.1458 | 0.1458 | 0 | +0.00(+1.89%) | |
Jun 20, 2016 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 750 | +0.00(+2.21%) |
Jun 10, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.85%) | |
Jun 09, 2016 | 0.1503 | 0.1503 | 0.1502 | 0.1503 | 5,250 | -0.02(-11.59%) |