Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+2.27%) | |
May 02, 2018 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.01(+15.79%) | |
Apr 27, 2018 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+2.80%) | |
Apr 25, 2018 | 0.0739 | 0.0739 | 0.0739 | 0 | -0.01(-8.28%) | |
Apr 24, 2018 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 1,450 | +0.00(+4.40%) |
Apr 20, 2018 | 0.0772 | 0.0772 | 0.0772 | 0 | -0.02(-21.22%) | |
Apr 11, 2018 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.02(+20.99%) | |
Apr 06, 2018 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+5.19%) | |
Mar 19, 2018 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 9,000 | +0.02(+26.23%) |
Mar 09, 2018 | 0.0610 | 0.0610 | 0.0610 | 90 | -0.01(-14.79%) | |
Mar 07, 2018 | 0.0716 | 0.0716 | 0.0716 | 0 | +0.01(+18.92%) | |
Mar 01, 2018 | 0.0602 | 0.0602 | 0.0602 | 0 | -0.00(-5.94%) | |
Feb 07, 2018 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+8.47%) | |
Jan 24, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.01(-7.81%) | |
Jan 17, 2018 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+15.52%) | |
Jan 08, 2018 | 0.0554 | 0.0554 | 0.0554 | 0 | +0.01(+18.38%) | |
Jan 03, 2018 | 0.0468 | 0.0468 | 0.0468 | 0 | +0.00(+8.58%) | |
Dec 21, 2017 | 0.0431 | 0.0431 | 0.0431 | 0 | -0.00(-7.51%) | |
Dec 15, 2017 | 0.0466 | 0.0466 | 0.0466 | 71 | -0.00(-0.85%) | |
Dec 13, 2017 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-2.08%) | |
Dec 12, 2017 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 877 | +0.00(+1.05%) |
Dec 08, 2017 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.00(-3.65%) | |
Dec 07, 2017 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 200 | +0.00(+4.45%) |
Dec 05, 2017 | 0.0472 | 0.0472 | 0.0472 | 0 | -0.00(-7.45%) | |
Nov 28, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 380 | -0.02(-30.14%) |
Oct 30, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.01(+11.96%) | |
Oct 27, 2017 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 500 | +0.00(+0.31%) |
Oct 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-4.41%) | |
Oct 11, 2017 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.01(-15.00%) | |
Oct 10, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 4,550 | +0.01(+11.11%) |
Oct 06, 2017 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.01(-17.24%) | |
Oct 02, 2017 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.00(-4.61%) | |
Sep 29, 2017 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 1,000 | -0.00(-0.98%) |
Sep 25, 2017 | 0.0921 | 0.0921 | 0.0921 | 0 | -0.01(-8.08%) | |
Sep 21, 2017 | 0.1002 | 0.1002 | 0.1002 | 0 | -0.01(-7.73%) | |
Sep 18, 2017 | 0.1086 | 0.1086 | 0.1086 | 0 | -0.00(-2.25%) | |
Sep 08, 2017 | 0.1111 | 0.1111 | 0.1111 | 0 | +0.00(+2.87%) | |
Sep 05, 2017 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.01(+9.64%) | |
Aug 31, 2017 | 0.0985 | 0.0985 | 0.0985 | 0 | -0.01(-10.45%) | |
Aug 30, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 583 | +0.00(+2.90%) |
Aug 24, 2017 | 0.1069 | 0.1069 | 0.1069 | 0 | -0.00(-3.26%) | |
Aug 22, 2017 | 0.1105 | 0.1105 | 0.1105 | 0 | +0.01(+9.41%) | |
Aug 15, 2017 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.01(+8.60%) | |
Aug 11, 2017 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.01(-8.64%) | |
Aug 08, 2017 | 0.1018 | 0.1018 | 0.1018 | 0 | +0.00(+1.09%) | |
Aug 04, 2017 | 0.1007 | 0.1007 | 0.1007 | 0 | -0.01(-9.44%) | |
Jul 31, 2017 | 0.1112 | 0.1112 | 0.1112 | 0 | -0.00(-3.22%) | |
Jul 25, 2017 | 0.1149 | 0.1149 | 0.1149 | 0 | +0.01(+13.31%) | |
Jul 24, 2017 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 100 | -0.00(-3.43%) |
Jul 13, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-6.08%) | |
Jul 10, 2017 | 0.1118 | 0.1118 | 0.1118 | 0 | -0.01(-5.65%) | |
Jul 05, 2017 | 0.1185 | 0.1185 | 0.1185 | 0 | +0.01(+9.32%) | |
Jul 03, 2017 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1084 | 0.1084 | 0.1084 | 0 | +0.02(+16.56%) | |
Jun 22, 2017 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 2,500 | -0.01(-7.00%) |
Jun 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.34%) | |
Jun 13, 2017 | 0.1103 | 0.1103 | 0.1103 | 0 | +0.01(+6.57%) | |
Jun 12, 2017 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1,000 | +0.01(+11.17%) |