Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010		1.980	1.980	1.980	0	+0.00(+0.00%)
May 21, 2010	1.980	1.980	1.980	1.980	1,000	-0.05(-2.46%)
May 19, 2010		2.030	2.030	2.030	0	-0.07(-3.33%)
May 18, 2010	2.090	2.100	2.090	2.100	4,000	-0.08(-3.67%)
May 17, 2010	2.170	2.180	2.170	2.180	5,000	-0.03(-1.36%)
May 14, 2010	2.210	2.210	2.210	2.210	2,000	+0.02(+1.14%)
May 12, 2010	2.185	2.185	2.185	2.185	0	+0.20(+9.80%)
May 05, 2010	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
May 03, 2010	1.990	1.990	1.990	1.990	879,000	+0.00(+0.00%)
Apr 30, 2010	1.990	1.990	1.946	1.990	1,363,500	-0.06(-2.93%)
Apr 29, 2010	2.025	2.050	2.025	2.050	23,000	+0.05(+2.50%)
Apr 28, 2010	2.000	2.000	2.000	2.000	10,000	+0.02(+1.01%)
Apr 27, 2010	1.980	1.980	1.980	1.980	5,000	-0.03(-1.49%)
Apr 26, 2010	2.010	2.010	2.010	2.010	3,000	-0.04(-1.95%)
Apr 21, 2010	2.050	2.050	2.050	2.050	0	-0.07(-3.30%)
Apr 13, 2010	2.120	2.120	2.120	2.120	0	+0.08(+3.92%)
Apr 05, 2010	2.040	2.040	2.040	2.040	0	-0.04(-1.92%)
Apr 01, 2010		2.080	2.080	2.080	0	+0.24(+13.04%)
Mar 26, 2010	1.840	1.840	1.840	1.840	15,000	-0.07(-3.66%)
Mar 19, 2010	1.910	1.910	1.910	1.910	0	-0.11(-5.45%)
Mar 18, 2010	2.020	2.020	2.020	2.020	3,000	-0.02(-0.98%)
Mar 17, 2010	2.040	2.040	2.040	2.040	1,000	-0.06(-2.86%)
Mar 09, 2010		2.100	2.100	2.100	0	+0.00(+0.00%)
Mar 05, 2010	2.100	2.100	2.100	2.100	0	+0.01(+0.48%)
Mar 01, 2010		2.090	2.090	2.090	0	+0.05(+2.45%)
Feb 26, 2010	2.060	2.060	2.040	2.040	4,600	+0.04(+2.00%)
Feb 23, 2010		2.000	2.000	2.000	0	+0.01(+0.50%)
Feb 19, 2010		1.990	1.990	1.990	0	-0.06(-2.93%)
Feb 18, 2010	2.050	2.050	2.050	2.050	3,000	+0.00(+0.00%)
Feb 12, 2010		2.050	2.050	2.050	0	+0.24(+13.26%)
Feb 10, 2010		1.810	1.810	1.810	0	-0.12(-6.22%)
Feb 09, 2010	1.930	1.930	1.930	1.930	600	-0.12(-5.85%)
Feb 03, 2010		2.050	2.050	2.050	0	+0.15(+7.89%)
Jan 28, 2010		1.900	1.900	1.900	0	+0.07(+3.83%)
Jan 27, 2010	1.830	1.830	1.830	1.830	500	-0.41(-18.30%)
Jan 13, 2010		2.240	2.240	2.240	0	+0.01(+0.45%)
Jan 08, 2010		2.230	2.230	2.230	0	+0.17(+8.25%)
Dec 31, 2009		2.060	2.060	2.060	0	-0.03(-1.44%)
Dec 29, 2009	2.090	2.090	2.090	2.090	0	+0.02(+1.21%)
Dec 17, 2009		2.065	2.065	2.065	0	-0.12(-5.28%)
Dec 11, 2009		2.180	2.180	2.180	0	+0.08(+3.81%)
Dec 07, 2009	2.100	2.100	2.100	2.100	0	+0.02(+0.96%)
Dec 01, 2009	2.080	2.080	2.080	2.080	0	+0.24(+13.04%)
Nov 30, 2009	1.920	1.950	1.840	1.840	21,860	-0.05(-2.65%)
Nov 10, 2009		1.890	1.890	1.890	0	-0.06(-3.08%)
Nov 09, 2009	1.950	1.950	1.950	1.950	2,000	+0.03(+1.56%)
Nov 05, 2009	1.920	1.920	1.920	1.920	0	+0.16(+9.09%)
Oct 30, 2009	1.760	1.760	1.760	1.760	0	-0.17(-8.81%)
Oct 14, 2009		1.930	1.930	1.930	0	+0.08(+4.32%)
Oct 06, 2009		1.850	1.850	1.850	0	+0.04(+2.21%)
Sep 24, 2009	1.810	1.810	1.810	1.810	0	-0.13(-6.70%)
Sep 16, 2009		1.940	1.940	1.940	0	+0.55(+39.57%)
Sep 02, 2009		1.390	1.390	1.390	0	-0.02(-1.42%)
Aug 17, 2009		1.410	1.410	1.410	3,800	-0.15(-9.62%)
Aug 07, 2009	1.560	1.560	1.560	1.560	0	-0.11(-6.59%)
Aug 05, 2009		1.670	1.670	1.670	0	-0.01(-0.60%)
Jul 31, 2009		1.680	1.680	1.680	0	+0.04(+2.75%)
Jul 30, 2009	1.635	1.635	1.635	1.635	1,000	+0.03(+2.19%)
Jul 24, 2009	1.600	1.600	1.600	1.600	1,700	+0.10(+6.67%)
Jun 23, 2009		1.500	1.500	1.500	0	-0.30(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.