Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,553,496 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 933,717 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,219,799 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,803,687 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,589,445 | -0.00(-50.00%) |
Oct 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,658,447 | +0.00(+100.00%) |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,404,533 | -0.00(-50.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,537,342 | +0.00(+100.00%) |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,790,466 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,382,056 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,039,529 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,656,456 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,608,612 | -0.00(-50.00%) |
Oct 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,429,947 | +0.00(+100.00%) |
Oct 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,013,502 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,160,000 | -0.00(-50.00%) |
Oct 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,834,499 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,768,139 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,329,146 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,520,492 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,632,617 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,126,123 | +0.00(+100.00%) |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,075,001 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,214,835 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,207,666 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,113,752 | -0.00(-50.00%) |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,201,929 | +0.00(+100.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,520,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,395,404 | -0.00(-50.00%) |
Sep 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,878,843 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,310,658 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,068,152 | +0.00(+100.00%) |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,858,862 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,854,112 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,535,668 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,275,345 | -0.00(-50.00%) |
Sep 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,872,238 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,915,063 | +0.00(+100.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,817,767 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,290,119 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,764,372 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,547,316 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,087,527 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,084,433 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 382,272 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,734,366 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 321,397 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,701,557 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 432,142 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,055,844 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,407,319 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,771,129 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,985,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,912,932 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,341,098 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,531,420 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 932,666 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,115,328 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,956,350 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,244,006 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 966,016 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,834,486 | -0.00(-50.00%) |
Aug 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,915,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,039,063 | +0.00(+100.00%) |
Jul 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 675,993 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,367,193 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,043,917 | -0.00(-50.00%) |
Jul 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,433,981 | +0.00(+100.00%) |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 627,874 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,928,127 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,456,662 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,335,532 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,312,104 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 342,054 | -0.00(-50.00%) |
Jul 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,011,375 | +0.00(+100.00%) |
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,200,463 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,712,300 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,348,188 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,908,007 | -0.00(-50.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,289,581 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,606,856 | +0.00(+100.00%) |
Jul 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,284,071 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,656,817 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,832,666 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,446,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,110,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,540,376 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,414,425 | -0.00(-50.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,077,001 | +0.00(+100.00%) |
Jun 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,348,080 | -0.00(-50.00%) |
Jun 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,860,800 | +0.00(+100.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,598,838 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,706,605 | -0.00(-50.00%) |
Jun 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,097,000 | +0.00(+100.00%) |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,228,435 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,475,864 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,390,885 | -0.00(-50.00%) |
Jun 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,146,000 | +0.00(+100.00%) |
Jun 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,427,787 | -0.00(-50.00%) |
Jun 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,260,933 | +0.00(+100.00%) |
Jun 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,151,900 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,986,499 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,045,762 | -0.00(-50.00%) |
Jun 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,265,663 | +0.00(+100.00%) |