Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 06, 2014 0.0600 0.0700 0.0600 0.0700 23,277 +0.01(+15.13%)
May 05, 2014 0.0600 0.0608 0.0600 0.0608 70,000 +0.00(+4.83%)
May 02, 2014 0.0580 0.0580 0.0580 0.0580 50,000 +0.01(+16.00%)
May 01, 2014 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Apr 30, 2014 0.0599 0.0600 0.0450 0.0450 70,508 +0.04(+44900.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 392 -0.04(-99.75%)
Apr 22, 2014 0.0401 0.0401 0.0401 0.0401 0 -0.02(-33.17%)
Apr 15, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 1,960 +0.00(+0.00%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Apr 02, 2014 0.0560 0.0560 0.0560 0 -0.02(-25.33%)
Mar 31, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 24, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
Mar 12, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 11, 2014 0.0600 0.0600 0.0600 0.0600 15,680 +0.00(+0.00%)
Mar 10, 2014 0.0760 0.0760 0.0600 0.0600 53,920 -0.04(-40.00%)
Mar 06, 2014 0.1000 0.1000 0.1000 50 -0.04(-29.08%)
Mar 05, 2014 0.1271 0.1500 0.1214 0.1410 33,698 +0.03(+30.68%)
Mar 04, 2014 0.0864 0.1151 0.0855 0.1079 48,602 -0.01(-10.08%)
Mar 03, 2014 0.0400 0.1200 0.0400 0.1200 75,675 +0.06(+106.90%)
Feb 28, 2014 0.0400 0.0580 0.0400 0.0580 0 +0.00(+1.75%)
Feb 27, 2014 0.0500 0.0570 0.0500 0.0570 4,000 +0.02(+39.02%)
Feb 26, 2014 0.0410 0.0410 0.0410 0.0410 15,880 +0.01(+17.14%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+6.06%)
Feb 21, 2014 0.0330 0.0330 0.0330 0 -0.01(-15.38%)
Feb 18, 2014 0.0390 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Feb 14, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 12, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Jan 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+10.29%)
Jan 30, 2014 0.0544 0.0544 0.0544 0.0544 9,800 +0.00(+8.80%)
Jan 29, 2014 0.0500 0.0500 0.0500 0.0500 833 +0.00(+0.00%)
Jan 24, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 4 -0.00(-1.96%)
Jan 21, 2014 0.0510 0.0510 0.0510 0.0510 6,489 +0.00(+0.00%)
Jan 17, 2014 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 16, 2014 0.0549 0.0550 0.0510 0.0510 105,596 -0.00(-1.92%)
Jan 14, 2014 0.0520 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jan 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Jan 09, 2014 0.0499 0.0499 0.0430 0.0430 2,960 -0.01(-14.00%)
Jan 08, 2014 0.0500 0.0500 0.0500 0.0500 14,112 -0.00(-4.58%)
Jan 06, 2014 0.0524 0.0524 0.0524 0 +0.01(+27.80%)
Jan 03, 2014 0.0409 0.0410 0.0409 0.0410 34,000 -0.00(-2.38%)
Jan 02, 2014 0.0400 0.0420 0.0400 0.0420 10,588 +0.00(+7.97%)
Dec 31, 2013 0.0389 0.0389 0.0389 0 +0.01(+17.88%)
Dec 30, 2013 0.0330 0.0330 0.0330 0.0330 62,720 -0.01(-17.50%)
Dec 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.50%)
Dec 24, 2013 0.0390 0.0398 0.0390 0.0398 0 +0.00(+2.05%)
Dec 23, 2013 0.0390 0.0394 0.0390 0.0390 13,460 +0.01(+16.77%)
Dec 20, 2013 0.0300 0.0334 0.0300 0.0334 0 +0.00(+11.33%)
Dec 19, 2013 0.0300 0.0330 0.0300 0.0300 23,060 +0.00(+0.00%)
Dec 18, 2013 0.0400 0.0400 0.0300 0.0300 51,150 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0400 0.0300 0.0300 27,400 +0.00(+0.00%)
Dec 16, 2013 0.0400 0.0400 0.0300 0.0300 21,960 -0.00(-3.23%)
Dec 13, 2013 0.0300 0.0310 0.0300 0.0310 0 +0.00(+3.33%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 1,176 +0.00(+0.00%)
Dec 11, 2013 0.0300 0.0300 0.0300 0.0300 3,920 -0.01(-25.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2013 0.0300 0.0320 0.0300 0.0300 38,594 +0.00(+0.00%)
Dec 03, 2013 0.0300 0.0300 0.0300 0.0300 8,304 +0.00(+0.00%)
Dec 02, 2013 0.0300 0.0320 0.0300 0.0300 41,146 +0.00(+0.00%)
Nov 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2013 0.0301 0.0301 0.0300 0.0300 28,316 -0.01(-25.00%)
Nov 22, 2013 0.0400 0.0400 0.0400 0.0400 104,080 +0.00(+11.11%)
Nov 21, 2013 0.0400 0.0400 0.0360 0.0360 15,880 +0.00(+0.00%)
Nov 20, 2013 0.0360 0.0360 0.0360 0.0360 10,000 -0.01(-18.18%)
Nov 19, 2013 0.0440 0.0440 0.0440 0.0440 935 -0.00(-2.22%)
Nov 18, 2013 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Nov 14, 2013 0.0480 0.0500 0.0400 0.0400 26,588 -0.01(-16.67%)
Nov 11, 2013 0.0480 0.0480 0.0480 0 -0.00(-9.26%)
Nov 08, 2013 0.0500 0.0530 0.0500 0.0529 93,000 -0.00(-3.82%)
Nov 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 04, 2013 0.0500 0.0500 0.0500 0.0500 392 +0.00(+0.00%)
Nov 01, 2013 0.0500 0.0500 0.0500 0.0500 49,000 -0.01(-12.28%)
Oct 31, 2013 0.0570 0.0600 0.0570 0.0570 49,925 +0.00(+3.64%)
Oct 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 6,468 -0.00(-9.09%)
Oct 23, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 22, 2013 0.0580 0.0600 0.0580 0.0600 40,000 +0.00(+9.09%)
Oct 16, 2013 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Oct 14, 2013 0.0560 0.0560 0.0560 0 -0.01(-15.15%)
Oct 11, 2013 0.0590 0.0660 0.0590 0.0660 24,800 +0.01(+17.86%)
Oct 08, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 07, 2013 0.0560 0.0560 0.0560 0.0560 70,000 -0.00(-1.75%)
Oct 03, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Oct 02, 2013 0.0600 0.0600 0.0570 0.0570 24,600 -0.01(-9.52%)
Oct 01, 2013 0.0600 0.0630 0.0600 0.0630 70,000 -0.01(-16.00%)
Sep 26, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 25, 2013 0.0620 0.0620 0.0600 0.0600 39,920 -0.00(-1.64%)
Sep 23, 2013 0.0610 0.0610 0.0610 0 +0.01(+10.91%)
Sep 19, 2013 0.0550 0.0550 0.0550 0 -0.02(-25.68%)
Sep 17, 2013 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Sep 16, 2013 0.0700 0.0700 0.0700 0.0700 7,840 +0.01(+16.67%)
Sep 13, 2013 0.0600 0.0600 0.0600 0.0600 1,470 -0.01(-14.29%)
Sep 11, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 05, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 04, 2013 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-16.67%)
Sep 03, 2013 0.0800 0.0960 0.0800 0.0960 16,219 +0.02(+28.00%)
Aug 27, 2013 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Aug 21, 2013 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Aug 20, 2013 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0800 0.0800 156 +0.00(+0.00%)
Aug 16, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Aug 15, 2013 0.0700 0.0700 0.0700 0.0700 14,455 -0.02(-22.22%)
Aug 14, 2013 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+12.50%)
Aug 13, 2013 0.0800 0.0800 0.0800 0.0800 309 +0.00(+0.00%)
Aug 12, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2013 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jul 29, 2013 0.0800 0.0800 0.0800 0.0800 3,920 -0.02(-20.00%)
Jul 25, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 45,080 -0.02(-20.00%)
Jul 17, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 15, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 12, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Jul 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0800 0.0800 0.0800 5,488 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0800 0.0800 0.0800 196 +0.00(+0.00%)
Jul 03, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jul 02, 2013 0.0750 0.0750 0.0750 0.0750 3,920 -0.01(-11.76%)
Jul 01, 2013 0.0850 0.0850 0.0850 0.0850 5,000 -0.06(-43.33%)
Jun 28, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.03(+25.00%)
Jun 26, 2013 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Jun 25, 2013 0.0900 0.0900 0.0600 0.0600 39,200 -0.02(-25.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 20, 2013 0.1500 0.1500 0.0900 0.0900 11,800 +0.01(+12.50%)
Jun 19, 2013 0.1010 0.1010 0.0800 0.0800 35,880 -0.01(-11.11%)
Jun 18, 2013 0.0650 0.1210 0.0650 0.0900 47,540 -0.01(-10.00%)
Jun 17, 2013 0.1000 0.1000 0.1000 0.1000 64,585 +0.00(+0.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0.1000 3,920 +0.00(+0.00%)
Jun 11, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jun 07, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 05, 2013 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.