Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.750	1.790	1.710	1.710	87,201	-0.09(-5.00%)
May 30, 2017	1.840	1.840	1.750	1.800	34,580	-0.07(-3.64%)
May 26, 2017	1.860	1.870	1.840	1.868	43,492	+0.05(+2.64%)
May 25, 2017	1.780	1.820	1.760	1.820	22,083	+0.08(+4.60%)
May 24, 2017	1.710	1.790	1.680	1.740	49,248	+0.08(+4.82%)
May 23, 2017	1.700	1.700	1.650	1.660	217,339	+0.00(+0.00%)
May 22, 2017	1.660	1.860	1.660	1.660	2,025	+1.34(+418.75%)
May 19, 2017	0.3317	0.3374	0.3200	0.3200	195,861	-0.01(-3.03%)
May 18, 2017	0.3400	0.3400	0.3100	0.3300	575,793	-0.02(-5.23%)
May 17, 2017	0.3395	0.3490	0.3310	0.3482	485,429	-0.03(-8.37%)
May 16, 2017	0.3789	0.3800	0.3650	0.3800	165,722	+0.02(+4.68%)
May 15, 2017	0.3640	0.3640	0.3550	0.3630	70,676	+0.01(+2.25%)
May 12, 2017	0.3670	0.3670	0.3430	0.3550	261,452	+0.01(+1.71%)
May 11, 2017	0.3535	0.3700	0.3398	0.3490	133,439	-0.02(-5.92%)
May 10, 2017	0.3830	0.3830	0.3710	0.3710	126,396	+0.01(+3.34%)
May 09, 2017	0.3700	0.3700	0.3500	0.3590	202,185	+0.03(+8.33%)
May 08, 2017	0.3260	0.3350	0.3200	0.3314	588,635	+0.02(+5.21%)
May 05, 2017	0.3140	0.3150	0.3100	0.3150	83,648	+0.01(+1.61%)
May 04, 2017	0.3160	0.3160	0.3100	0.3100	48,161	-0.02(-4.62%)
May 03, 2017	0.3260	0.3260	0.3120	0.3250	267,097	+0.01(+3.15%)
May 02, 2017	0.3120	0.3152	0.3120	0.3151	25,584	+0.00(+0.99%)
May 01, 2017	0.3040	0.3200	0.3040	0.3120	93,440	-0.01(-2.50%)
Apr 28, 2017	0.2990	0.3226	0.2990	0.3200	249,425	+0.01(+3.23%)
Apr 27, 2017	0.3200	0.3300	0.3090	0.3100	98,252	-0.02(-6.06%)
Apr 26, 2017	0.3050	0.3300	0.3050	0.3300	197,867	+0.01(+2.40%)
Apr 25, 2017	0.3300	0.3300	0.3110	0.3223	158,562	-0.01(-2.35%)
Apr 24, 2017	0.3400	0.3400	0.3140	0.3300	201,072	-0.01(-1.49%)
Apr 21, 2017	0.3020	0.3400	0.3020	0.3350	229,875	+0.02(+6.35%)
Apr 20, 2017	0.3048	0.3200	0.2970	0.3150	358,949	+0.02(+5.00%)
Apr 19, 2017	0.3249	0.3249	0.3000	0.3000	96,347	-0.02(-6.25%)
Apr 18, 2017	0.2995	0.3280	0.2995	0.3200	236,311	+0.01(+2.24%)
Apr 17, 2017	0.3300	0.3300	0.3125	0.3130	150,854	-0.02(-6.85%)
Apr 13, 2017	0.3243	0.3360	0.3241	0.3360	142,418	+0.01(+2.16%)
Apr 12, 2017	0.3260	0.3300	0.3100	0.3289	506,050	-0.00(-0.33%)
Apr 11, 2017	0.3370	0.3370	0.3200	0.3300	409,658	-0.03(-8.31%)
Apr 10, 2017	0.3500	0.3649	0.3500	0.3599	51,050	+0.00(+1.38%)
Apr 07, 2017	0.3662	0.3662	0.3510	0.3550	101,948	-0.01(-1.63%)
Apr 06, 2017	0.3400	0.3700	0.3400	0.3609	235,252	+0.00(+0.81%)
Apr 05, 2017	0.3580	0.3580	0.3350	0.3580	328,265	+0.03(+8.29%)
Apr 04, 2017	0.3329	0.3330	0.3300	0.3306	291,562	-0.01(-2.76%)
Apr 03, 2017	0.3480	0.3480	0.3400	0.3400	238,138	-0.02(-4.76%)
Mar 31, 2017	0.3450	0.3600	0.3400	0.3570	144,200	+0.01(+2.00%)
Mar 30, 2017	0.3500	0.3520	0.3401	0.3500	59,102	-0.01(-2.10%)
Mar 29, 2017	0.3554	0.3650	0.3402	0.3575	88,000	-0.02(-4.03%)
Mar 28, 2017	0.3520	0.3756	0.3511	0.3725	108,978	-0.00(-0.63%)
Mar 27, 2017	0.3656	0.3790	0.3600	0.3749	112,776	-0.01(-3.39%)
Mar 24, 2017	0.3720	0.3880	0.3720	0.3880	49,612	+0.00(+0.78%)
Mar 23, 2017	0.3870	0.3900	0.3850	0.3850	7,200	-0.01(-2.51%)
Mar 22, 2017	0.3820	0.3949	0.3820	0.3949	185,067	-0.00(-0.05%)
Mar 21, 2017	0.4000	0.4080	0.3951	0.3951	102,783	+0.00(+0.53%)
Mar 20, 2017	0.3920	0.4000	0.3920	0.3930	62,133	-0.01(-1.75%)
Mar 17, 2017	0.3920	0.4000	0.3920	0.4000	132,384	+0.01(+3.09%)
Mar 16, 2017	0.3899	0.3900	0.3720	0.3880	44,692	+0.03(+7.78%)
Mar 15, 2017	0.3670	0.3700	0.3530	0.3600	87,442	-0.02(-4.00%)
Mar 14, 2017	0.3787	0.3806	0.3653	0.3750	120,244	+0.01(+1.35%)
Mar 13, 2017	0.3566	0.3740	0.3510	0.3700	102,200	+0.03(+7.30%)
Mar 10, 2017	0.3470	0.3470	0.3350	0.3448	152,920	+0.01(+1.72%)
Mar 09, 2017	0.3412	0.3450	0.3390	0.3390	64,692	+0.00(+1.47%)
Mar 08, 2017	0.3469	0.3470	0.3310	0.3341	304,532	-0.01(-3.16%)
Mar 07, 2017	0.3552	0.3552	0.3300	0.3450	229,108	-0.02(-4.17%)
Mar 06, 2017	0.3670	0.3670	0.3600	0.3600	104,092	-0.02(-4.15%)
Mar 03, 2017	0.3800	0.3800	0.3700	0.3756	284,296	-0.02(-6.08%)
Mar 02, 2017	0.3850	0.4000	0.3750	0.3999	184,961	+0.01(+3.87%)
Mar 01, 2017	0.3900	0.3911	0.3850	0.3850	157,124	+0.01(+1.58%)
Feb 28, 2017	0.4030	0.4030	0.3782	0.3790	122,425	-0.03(-6.19%)
Feb 27, 2017	0.3818	0.4040	0.3818	0.4040	59,564	+0.02(+5.76%)
Feb 24, 2017	0.3900	0.3980	0.3720	0.3820	336,219	-0.02(-5.09%)
Feb 23, 2017	0.4050	0.4180	0.3920	0.4025	193,389	-0.02(-5.29%)
Feb 22, 2017	0.4430	0.4430	0.4150	0.4250	240,525	-0.00(-0.47%)
Feb 21, 2017	0.4390	0.4390	0.4050	0.4270	42,620	-0.00(-0.70%)
Feb 17, 2017		0.4300	0.4300	0.4300	0	+0.01(+3.12%)
Feb 16, 2017	0.3920	0.4170	0.3920	0.4170	294,018	-0.00(-0.71%)
Feb 15, 2017	0.4200	0.4250	0.4150	0.4200	126,855	-0.01(-1.18%)
Feb 14, 2017	0.4300	0.4400	0.4250	0.4250	418,450	-0.01(-1.16%)
Feb 13, 2017	0.4490	0.4490	0.4210	0.4300	230,430	-0.01(-2.27%)
Feb 10, 2017	0.4250	0.4600	0.4250	0.4400	72,750	+0.01(+1.15%)
Feb 09, 2017	0.4460	0.4460	0.4210	0.4350	363,430	-0.01(-1.14%)
Feb 08, 2017	0.4499	0.4500	0.4300	0.4400	498,883	-0.03(-6.38%)
Feb 07, 2017	0.4320	0.4820	0.4320	0.4700	250,102	+0.02(+4.44%)
Feb 06, 2017	0.4800	0.5000	0.4350	0.4500	428,112	-0.03(-6.25%)
Feb 03, 2017	0.4800	0.4800	0.4541	0.4800	99,038	+0.01(+1.05%)
Feb 02, 2017	0.4920	0.4920	0.4586	0.4750	119,678	+0.02(+3.71%)
Feb 01, 2017	0.4593	0.4593	0.4525	0.4580	91,199	-0.01(-2.35%)
Jan 31, 2017	0.4510	0.4710	0.4510	0.4690	126,375	+0.00(+0.98%)
Jan 30, 2017	0.4450	0.4700	0.4450	0.4645	105,796	-0.00(-0.03%)
Jan 27, 2017	0.4762	0.4900	0.4620	0.4646	131,892	-0.01(-2.39%)
Jan 26, 2017	0.4550	0.4790	0.4550	0.4760	175,688	+0.02(+4.62%)
Jan 25, 2017	0.5000	0.5000	0.4490	0.4550	381,881	-0.02(-5.01%)
Jan 24, 2017	0.5025	0.5050	0.4550	0.4790	275,729	-0.00(-0.21%)
Jan 23, 2017	0.4970	0.4970	0.4430	0.4800	170,890	+0.01(+1.05%)
Jan 20, 2017	0.4500	0.4989	0.4500	0.4750	252,423	+0.02(+5.56%)
Jan 19, 2017	0.4400	0.4700	0.4400	0.4500	505,977	-0.03(-6.25%)
Jan 18, 2017	0.5000	0.5000	0.4750	0.4800	127,178	+0.00(+0.00%)
Jan 17, 2017	0.5088	0.5150	0.4800	0.4800	598,555	-0.02(-4.76%)
Jan 13, 2017		0.5040	0.5040	0.5040	0	+0.00(+0.80%)
Jan 12, 2017	0.5190	0.5190	0.4811	0.5000	360,267	+0.04(+8.33%)
Jan 11, 2017	0.4624	0.4624	0.4490	0.4615	335,734	+0.02(+3.72%)
Jan 10, 2017	0.4500	0.4500	0.4300	0.4450	173,050	-0.00(-0.43%)
Jan 09, 2017	0.4210	0.4500	0.4120	0.4469	536,899	+0.04(+10.67%)
Jan 06, 2017	0.4150	0.4150	0.3950	0.4038	298,953	-0.01(-2.69%)
Jan 05, 2017	0.4120	0.4200	0.4120	0.4150	220,009	+0.01(+1.89%)
Jan 04, 2017	0.4200	0.4200	0.3989	0.4073	240,212	+0.00(+0.08%)
Jan 03, 2017	0.3984	0.4080	0.3920	0.4070	261,700	+0.04(+10.30%)
Dec 30, 2016		0.3690	0.3690	0.3690	0	+0.01(+2.50%)
Dec 29, 2016	0.3589	0.3800	0.3589	0.3600	63,253	+0.01(+1.41%)
Dec 28, 2016	0.3700	0.3840	0.3530	0.3550	93,580	-0.01(-1.39%)
Dec 27, 2016	0.3600	0.3600	0.3500	0.3600	194,300	+0.00(+0.00%)
Dec 23, 2016		0.3600	0.3600	0.3600	0	+0.01(+4.17%)
Dec 22, 2016	0.3600	0.3600	0.3330	0.3456	129,162	-0.01(-3.89%)
Dec 21, 2016	0.3430	0.3600	0.3430	0.3596	52,685	+0.01(+4.23%)
Dec 20, 2016	0.3606	0.3606	0.3380	0.3450	175,118	-0.03(-9.19%)
Dec 19, 2016	0.3770	0.3799	0.3630	0.3799	36,472	-0.00(-0.03%)
Dec 16, 2016	0.3904	0.3904	0.3680	0.3800	128,331	+0.00(+0.53%)
Dec 15, 2016	0.3584	0.3780	0.3584	0.3780	32,139	-0.01(-1.46%)
Dec 14, 2016	0.3830	0.3950	0.3800	0.3836	1,023,683	+0.03(+7.75%)
Dec 13, 2016	0.3650	0.3670	0.3360	0.3560	251,775	-0.01(-3.52%)
Dec 12, 2016	0.3850	0.3850	0.3560	0.3690	214,921	-0.01(-1.99%)
Dec 09, 2016	0.3820	0.3850	0.3700	0.3765	162,269	+0.01(+1.76%)
Dec 08, 2016	0.3630	0.4000	0.3630	0.3700	788,899	+0.01(+3.66%)
Dec 07, 2016	0.3710	0.3710	0.3405	0.3569	129,500	+0.01(+3.28%)
Dec 06, 2016	0.3500	0.3530	0.3300	0.3456	73,371	-0.00(-0.40%)
Dec 05, 2016	0.3440	0.3480	0.3300	0.3470	135,323	-0.00(-0.86%)
Dec 02, 2016	0.3580	0.3580	0.3390	0.3500	187,975	+0.01(+2.94%)
Dec 01, 2016	0.3300	0.3643	0.3300	0.3400	192,100	+0.03(+9.68%)
Nov 30, 2016	0.3436	0.3436	0.3030	0.3100	113,100	+0.01(+1.97%)
Nov 29, 2016	0.3040	0.3140	0.3040	0.3040	104,400	-0.00(-1.05%)
Nov 28, 2016	0.3250	0.3250	0.2950	0.3072	964,516	+0.01(+4.15%)
Nov 25, 2016	0.2886	0.3000	0.2886	0.2950	170,521	+0.01(+4.61%)
Nov 23, 2016		0.2820	0.2820	0.2820	0	+0.01(+2.11%)
Nov 22, 2016	0.2800	0.2800	0.2700	0.2762	79,985	+0.00(+0.42%)
Nov 21, 2016	0.2750	0.2750	0.2600	0.2750	40,599	-0.00(-0.22%)
Nov 18, 2016	0.2786	0.2786	0.2650	0.2756	26,595	+0.00(+1.35%)
Nov 17, 2016	0.2780	0.2780	0.2605	0.2719	55,780	+0.00(+1.69%)
Nov 16, 2016	0.2662	0.2680	0.2650	0.2674	46,720	-0.00(-1.69%)
Nov 15, 2016	0.2520	0.2787	0.2520	0.2720	231,805	-0.01(-2.86%)
Nov 14, 2016	0.2800	0.2800	0.2700	0.2800	62,330	+0.01(+1.82%)
Nov 11, 2016	0.2850	0.2850	0.2600	0.2750	142,100	+0.03(+10.00%)
Nov 10, 2016	0.2550	0.2550	0.2500	0.2500	188,848	+0.01(+3.73%)
Nov 09, 2016	0.2414	0.2414	0.2190	0.2410	223,849	-0.01(-3.91%)
Nov 08, 2016	0.2420	0.2518	0.2420	0.2508	399,953	-0.01(-2.03%)
Nov 07, 2016	0.2690	0.2690	0.2526	0.2560	116,663	-0.00(-1.54%)
Nov 04, 2016	0.2550	0.2620	0.2550	0.2600	48,450	+0.01(+3.17%)
Nov 03, 2016	0.2600	0.2650	0.2520	0.2520	118,699	-0.02(-6.67%)
Nov 02, 2016	0.2520	0.2798	0.2520	0.2700	29,403	+0.00(+0.00%)
Nov 01, 2016	0.2550	0.2790	0.2550	0.2700	214,077	-0.01(-2.17%)
Oct 31, 2016	0.2638	0.2798	0.2600	0.2760	142,912	+0.02(+6.56%)
Oct 28, 2016	0.2606	0.2630	0.2590	0.2590	147,986	-0.00(-0.38%)
Oct 27, 2016	0.2637	0.2637	0.2560	0.2600	11,700	-0.01(-4.49%)
Oct 26, 2016	0.2750	0.2750	0.2670	0.2722	21,230	+0.00(+0.11%)
Oct 25, 2016	0.2700	0.2719	0.2700	0.2719	34,579	+0.00(+0.72%)
Oct 24, 2016	0.2700	0.2700	0.2516	0.2700	41,000	+0.01(+3.85%)
Oct 21, 2016	0.2700	0.2700	0.2600	0.2600	519,439	-0.01(-3.70%)
Oct 20, 2016	0.2801	0.2801	0.2600	0.2700	104,666	+0.01(+3.39%)
Oct 19, 2016	0.2550	0.2730	0.2550	0.2611	394,169	+0.01(+4.46%)
Oct 18, 2016	0.2400	0.2500	0.2400	0.2500	154,298	+0.00(+0.00%)
Oct 17, 2016	0.2604	0.2604	0.2360	0.2500	161,766	-0.00(-0.32%)
Oct 14, 2016	0.2450	0.2510	0.2450	0.2508	11,869	+0.02(+9.04%)
Oct 13, 2016	0.2420	0.2420	0.2250	0.2300	105,427	-0.01(-5.35%)
Oct 12, 2016	0.2454	0.2460	0.2350	0.2430	74,906	-0.00(-0.82%)
Oct 11, 2016	0.2460	0.2484	0.2400	0.2450	541,000	+0.00(+0.41%)
Oct 10, 2016	0.2344	0.2500	0.2344	0.2440	103,000	+0.00(+1.67%)
Oct 07, 2016	0.2670	0.2670	0.2380	0.2400	177,396	-0.03(-10.31%)
Oct 06, 2016	0.2450	0.2740	0.2450	0.2676	50,795	-0.00(-0.89%)
Oct 05, 2016	0.2690	0.2800	0.2650	0.2700	216,771	+0.00(+0.43%)
Oct 04, 2016	0.2650	0.2850	0.2638	0.2688	125,075	+0.01(+4.98%)
Oct 03, 2016	0.2578	0.2579	0.2500	0.2561	119,570	+0.01(+4.96%)
Sep 30, 2016	0.2360	0.2450	0.2360	0.2440	135,100	+0.01(+5.17%)
Sep 29, 2016	0.2400	0.2410	0.2320	0.2320	212,100	-0.01(-4.49%)
Sep 28, 2016	0.2406	0.2430	0.2300	0.2429	280,522	-0.01(-2.06%)
Sep 27, 2016	0.2400	0.2540	0.2400	0.2480	164,918	+0.01(+5.98%)
Sep 26, 2016	0.2350	0.2380	0.2300	0.2340	375,277	+0.00(+1.52%)
Sep 23, 2016	0.2560	0.2560	0.2300	0.2305	374,669	-0.02(-8.89%)
Sep 22, 2016	0.2800	0.2800	0.2512	0.2530	654,459	-0.01(-4.89%)
Sep 21, 2016	0.2650	0.2670	0.2600	0.2660	622,938	-0.01(-5.00%)
Sep 20, 2016	0.2850	0.2850	0.2600	0.2800	62,253	-0.01(-3.45%)
Sep 19, 2016	0.3115	0.3115	0.2891	0.2900	83,047	+0.00(+0.00%)
Sep 16, 2016	0.2850	0.2964	0.2850	0.2900	65,178	+0.01(+3.94%)
Sep 15, 2016	0.2900	0.2900	0.2700	0.2790	156,669	+0.00(+0.36%)
Sep 14, 2016	0.2720	0.2900	0.2720	0.2780	75,444	+0.02(+5.70%)
Sep 13, 2016	0.2840	0.2840	0.2630	0.2630	437,948	+0.01(+5.20%)
Sep 12, 2016	0.2610	0.2900	0.2478	0.2500	723,253	-0.04(-12.89%)
Sep 09, 2016	0.2870	0.2870	0.2810	0.2870	938,547	-0.02(-7.06%)
Sep 08, 2016	0.3000	0.3240	0.3000	0.3088	45,593	-0.01(-3.36%)
Sep 07, 2016	0.2950	0.3200	0.2900	0.3195	82,838	-0.00(-0.14%)
Sep 06, 2016	0.3261	0.3290	0.3182	0.3200	170,188	+0.02(+7.35%)
Sep 02, 2016		0.2981	0.2981	0.2981	0	-0.00(-0.31%)
Sep 01, 2016	0.3130	0.3130	0.2941	0.2990	142,399	-0.01(-2.61%)
Aug 31, 2016	0.3100	0.3200	0.3000	0.3070	134,836	-0.00(-0.28%)
Aug 30, 2016	0.2900	0.3140	0.2900	0.3079	102,123	+0.02(+6.16%)
Aug 29, 2016	0.3280	0.3280	0.2550	0.2900	398,870	-0.01(-3.33%)
Aug 26, 2016	0.2980	0.3000	0.2900	0.3000	403,779	-0.01(-3.23%)
Aug 25, 2016	0.3050	0.3100	0.2950	0.3100	226,798	+0.00(+0.00%)
Aug 24, 2016	0.3500	0.3500	0.3100	0.3100	107,863	-0.01(-3.86%)
Aug 23, 2016	0.3300	0.3300	0.3200	0.3225	178,869	+0.01(+2.37%)
Aug 22, 2016	0.2826	0.3180	0.2826	0.3150	289,981	+0.01(+3.62%)
Aug 19, 2016	0.3050	0.3050	0.2930	0.3040	82,250	-0.02(-4.97%)
Aug 18, 2016	0.2960	0.3250	0.2960	0.3199	112,659	+0.04(+15.86%)
Aug 17, 2016	0.2970	0.2970	0.2750	0.2761	461,586	-0.04(-11.59%)
Aug 16, 2016	0.3160	0.3160	0.3029	0.3123	108,229	-0.00(-0.85%)
Aug 15, 2016	0.3190	0.3190	0.3100	0.3150	418,312	-0.02(-5.83%)
Aug 12, 2016	0.3360	0.3400	0.3300	0.3345	272,087	-0.01(-1.62%)
Aug 11, 2016	0.3400	0.3412	0.3310	0.3400	159,806	-0.02(-4.60%)
Aug 10, 2016	0.3603	0.3650	0.3500	0.3564	168,894	-0.01(-3.68%)
Aug 09, 2016	0.3820	0.3820	0.3650	0.3700	69,515	-0.01(-2.12%)
Aug 08, 2016	0.3740	0.3800	0.3700	0.3780	109,092	+0.01(+2.22%)
Aug 05, 2016	0.3800	0.3800	0.3606	0.3698	68,130	-0.00(-0.06%)
Aug 04, 2016	0.3720	0.3720	0.3650	0.3700	137,534	-0.00(-1.07%)
Aug 03, 2016	0.3600	0.3800	0.3500	0.3740	195,690	+0.01(+3.89%)
Aug 02, 2016	0.3650	0.3750	0.3584	0.3600	116,600	-0.00(-0.94%)
Aug 01, 2016	0.3700	0.3810	0.3500	0.3634	160,487	-0.01(-1.78%)
Jul 29, 2016	0.3700	0.3750	0.3600	0.3700	104,479	+0.01(+1.37%)
Jul 28, 2016	0.3700	0.3750	0.3650	0.3650	170,707	+0.01(+2.82%)
Jul 27, 2016	0.3610	0.3610	0.3400	0.3550	219,429	+0.01(+1.43%)
Jul 26, 2016	0.3300	0.3500	0.3300	0.3500	131,712	+0.01(+4.48%)
Jul 25, 2016	0.3385	0.3570	0.3200	0.3350	373,700	-0.01(-1.47%)
Jul 22, 2016	0.3130	0.3530	0.3130	0.3400	100,225	+0.01(+2.10%)
Jul 21, 2016	0.3800	0.3850	0.3250	0.3330	363,206	-0.03(-7.50%)
Jul 20, 2016	0.3510	0.3700	0.3510	0.3600	80,304	+0.01(+2.86%)
Jul 19, 2016	0.3700	0.3750	0.3500	0.3500	208,239	-0.02(-5.81%)
Jul 18, 2016	0.3390	0.3750	0.3390	0.3716	139,181	-0.01(-3.48%)
Jul 15, 2016	0.3850	0.3850	0.3773	0.3850	66,639	+0.00(+0.00%)
Jul 14, 2016	0.3970	0.3970	0.3600	0.3850	109,679	+0.01(+2.67%)
Jul 13, 2016	0.3750	0.3800	0.3750	0.3750	119,600	-0.01(-2.60%)
Jul 12, 2016	0.3960	0.3960	0.3600	0.3850	88,411	-0.01(-2.53%)
Jul 11, 2016	0.3940	0.3980	0.3900	0.3950	94,040	+0.01(+1.88%)
Jul 08, 2016		0.3900	0.3810	0.3877	11,432	+0.01(+1.76%)
Jul 07, 2016	0.3990	0.3990	0.3800	0.3810	50,935	+0.00(+0.26%)
Jul 05, 2016	0.3900	0.4000	0.3800	0.3800	216,078	-0.01(-1.58%)
Jul 01, 2016		0.3861	0.3861	0.3861	0	+0.01(+1.34%)
Jun 30, 2016	0.3900	0.3900	0.3900	0.3810	120,089	-0.01(-2.31%)
Jun 29, 2016	0.3900	0.3950	0.3800	0.3900	227,656	+0.02(+5.41%)
Jun 28, 2016	0.3400	0.3900	0.3400	0.3700	242,950	+0.03(+8.82%)
Jun 27, 2016	0.3200	0.3700	0.3200	0.3400	295,230	-0.03(-7.61%)
Jun 24, 2016	0.3500	0.3800	0.3400	0.3680	521,290	-0.03(-8.00%)
Jun 23, 2016	0.4000	0.4000	0.3800	0.4000	201,540	+0.01(+3.09%)
Jun 22, 2016	0.3500	0.4200	0.3500	0.3880	115,781	+0.00(+0.78%)
Jun 21, 2016	0.3900	0.3900	0.3810	0.3850	163,539	+0.02(+4.05%)
Jun 20, 2016	0.4120	0.4120	0.3600	0.3700	187,400	+0.01(+2.78%)
Jun 17, 2016	0.3520	0.3744	0.3520	0.3600	212,050	-0.00(-0.28%)
Jun 16, 2016	0.3800	0.3800	0.3500	0.3610	418,504	-0.03(-6.48%)
Jun 15, 2016	0.3800	0.3930	0.3700	0.3860	110,775	+0.01(+1.58%)
Jun 14, 2016	0.3900	0.3900	0.3700	0.3800	190,309	-0.02(-3.80%)
Jun 13, 2016	0.4050	0.4200	0.3900	0.3950	203,922	-0.01(-2.47%)
Jun 10, 2016	0.4100	0.4100	0.3950	0.4050	149,476	+0.01(+1.25%)
Jun 09, 2016	0.4200	0.4200	0.3900	0.4000	175,682	+0.01(+2.56%)
Jun 08, 2016	0.3754	0.4000	0.3600	0.3900	178,001	+0.01(+2.63%)
Jun 07, 2016	0.3800	0.3800	0.3300	0.3800	176,639	+0.04(+11.76%)
Jun 06, 2016	0.3500	0.3550	0.3400	0.3400	279,844	-0.01(-4.23%)
Jun 03, 2016	0.3401	0.3690	0.3401	0.3550	583,264	-0.01(-1.66%)
Jun 02, 2016	0.3800	0.3800	0.3500	0.3610	279,623	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.