Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2021 | 3.570 | 3.570 | 3.570 | 0 | -0.07(-1.86%) | |
Aug 25, 2021 | 3.720 | 3.800 | 3.580 | 3.638 | 14,232 | -0.08(-2.22%) |
Aug 24, 2021 | 3.680 | 3.720 | 3.580 | 3.720 | 12,955 | +0.07(+1.92%) |
Aug 23, 2021 | 3.710 | 3.710 | 3.650 | 3.650 | 21,626 | +0.03(+0.97%) |
Aug 20, 2021 | 3.645 | 3.720 | 3.570 | 3.615 | 16,487 | +0.17(+4.78%) |
Aug 19, 2021 | 3.703 | 3.720 | 3.450 | 3.450 | 20,383 | -0.27(-7.38%) |
Aug 18, 2021 | 3.780 | 3.800 | 3.600 | 3.725 | 28,853 | -0.07(-1.97%) |
Aug 17, 2021 | 3.820 | 3.850 | 3.780 | 3.800 | 22,452 | +0.01(+0.26%) |
Aug 16, 2021 | 3.900 | 3.900 | 3.760 | 3.790 | 69,853 | -0.10(-2.70%) |
Aug 13, 2021 | 4.020 | 4.020 | 3.890 | 3.895 | 57,644 | -0.22(-5.23%) |
Aug 12, 2021 | 4.310 | 4.310 | 4.020 | 4.110 | 53,375 | -0.08(-1.91%) |
Aug 11, 2021 | 4.020 | 4.190 | 4.020 | 4.190 | 111,581 | +0.32(+8.27%) |
Aug 10, 2021 | 3.770 | 3.958 | 3.770 | 3.870 | 97,463 | +0.27(+7.50%) |
Aug 09, 2021 | 3.600 | 3.600 | 3.530 | 3.600 | 46,568 | +0.10(+2.71%) |
Aug 06, 2021 | 3.470 | 3.600 | 3.470 | 3.505 | 26,044 | +0.01(+0.43%) |
Aug 05, 2021 | 3.530 | 3.550 | 3.490 | 3.490 | 55,051 | -0.03(-0.99%) |
Aug 04, 2021 | 3.470 | 3.570 | 3.470 | 3.525 | 28,947 | +0.02(+0.71%) |
Aug 03, 2021 | 3.450 | 3.500 | 3.450 | 3.500 | 12,290 | +0.07(+2.04%) |
Aug 02, 2021 | 3.330 | 3.430 | 3.330 | 3.430 | 82,494 | +0.02(+0.59%) |
Jul 30, 2021 | 3.350 | 3.420 | 3.350 | 3.410 | 30,172 | +0.12(+3.57%) |
Jul 29, 2021 | 3.230 | 3.292 | 3.230 | 3.292 | 29,900 | +0.08(+2.57%) |
Jul 28, 2021 | 3.240 | 3.240 | 3.200 | 3.210 | 29,763 | -0.03(-0.93%) |
Jul 27, 2021 | 3.220 | 3.250 | 3.200 | 3.240 | 20,793 | +0.02(+0.62%) |
Jul 26, 2021 | 3.201 | 3.250 | 3.200 | 3.220 | 21,352 | +0.02(+0.63%) |
Jul 23, 2021 | 3.190 | 3.200 | 3.180 | 3.200 | 16,245 | +0.02(+0.63%) |
Jul 22, 2021 | 3.110 | 3.190 | 3.110 | 3.180 | 93,755 | +0.28(+9.47%) |
Jul 21, 2021 | 2.830 | 2.940 | 2.830 | 2.905 | 17,082 | +0.09(+3.38%) |
Jul 20, 2021 | 2.710 | 2.840 | 2.690 | 2.810 | 35,078 | -0.07(-2.43%) |
Jul 19, 2021 | 2.790 | 2.980 | 2.790 | 2.880 | 39,794 | -0.11(-3.68%) |
Jul 16, 2021 | 2.970 | 3.040 | 2.970 | 2.990 | 34,684 | -0.04(-1.32%) |
Jul 15, 2021 | 3.040 | 3.050 | 3.010 | 3.030 | 36,073 | -0.01(-0.29%) |
Jul 14, 2021 | 3.000 | 3.050 | 3.000 | 3.039 | 72,866 | +0.08(+2.58%) |
Jul 13, 2021 | 2.985 | 3.000 | 2.880 | 2.962 | 65,158 | +0.12(+4.39%) |
Jul 12, 2021 | 2.771 | 2.860 | 2.771 | 2.838 | 29,044 | +0.01(+0.28%) |
Jul 09, 2021 | 2.940 | 2.940 | 2.790 | 2.830 | 30,909 | +0.02(+0.71%) |
Jul 08, 2021 | 2.770 | 2.860 | 2.770 | 2.810 | 31,479 | +0.03(+1.08%) |
Jul 07, 2021 | 2.720 | 2.820 | 2.720 | 2.780 | 33,319 | -0.02(-0.71%) |
Jul 06, 2021 | 2.915 | 2.929 | 2.760 | 2.800 | 41,642 | -0.09(-3.11%) |
Jul 02, 2021 | 2.815 | 2.890 | 2.750 | 2.890 | 16,485 | +0.17(+6.25%) |
Jul 01, 2021 | 2.850 | 2.850 | 2.720 | 2.720 | 37,965 | -0.02(-0.73%) |
Jun 30, 2021 | 2.660 | 2.750 | 2.660 | 2.740 | 25,587 | +0.11(+3.98%) |
Jun 29, 2021 | 2.735 | 2.750 | 2.635 | 2.635 | 11,212 | -0.08(-2.77%) |
Jun 28, 2021 | 2.651 | 2.750 | 2.630 | 2.710 | 14,169 | -0.04(-1.45%) |
Jun 25, 2021 | 2.680 | 2.780 | 2.680 | 2.750 | 22,154 | +0.12(+4.56%) |
Jun 24, 2021 | 2.675 | 2.720 | 2.610 | 2.630 | 11,488 | +0.02(+0.77%) |
Jun 23, 2021 | 2.640 | 2.670 | 2.520 | 2.610 | 31,917 | +0.05(+1.95%) |
Jun 22, 2021 | 2.470 | 2.620 | 2.470 | 2.560 | 11,303 | +0.10(+4.07%) |
Jun 21, 2021 | 2.510 | 2.510 | 2.400 | 2.460 | 32,333 | -0.09(-3.53%) |
Jun 18, 2021 | 2.450 | 2.550 | 2.430 | 2.550 | 26,861 | +0.10(+4.29%) |
Jun 17, 2021 | 2.500 | 2.560 | 2.430 | 2.445 | 73,378 | -0.21(-7.74%) |
Jun 16, 2021 | 2.690 | 2.690 | 2.600 | 2.650 | 36,388 | -0.15(-5.36%) |
Jun 15, 2021 | 2.880 | 2.880 | 2.710 | 2.800 | 39,791 | -0.20(-6.67%) |
Jun 14, 2021 | 3.060 | 3.060 | 2.920 | 3.000 | 26,428 | +0.00(+0.00%) |
Jun 11, 2021 | 2.990 | 3.040 | 2.960 | 3.000 | 20,072 | +0.02(+0.67%) |
Jun 10, 2021 | 2.890 | 3.000 | 2.890 | 2.980 | 37,477 | +0.05(+1.71%) |
Jun 09, 2021 | 2.980 | 3.015 | 2.910 | 2.930 | 22,106 | -0.05(-1.68%) |
Jun 08, 2021 | 3.070 | 3.070 | 2.950 | 2.980 | 70,399 | -0.09(-3.01%) |
Jun 07, 2021 | 3.080 | 3.210 | 3.000 | 3.072 | 12,295 | -0.01(-0.24%) |
Jun 04, 2021 | 3.080 | 3.090 | 3.070 | 3.080 | 14,602 | +0.00(+0.00%) |
Jun 03, 2021 | 3.099 | 3.100 | 3.000 | 3.080 | 23,093 | +0.04(+1.15%) |
Jun 02, 2021 | 3.000 | 3.170 | 3.000 | 3.045 | 81,576 | +0.06(+2.01%) |