Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2016 | 0.1467 | 0.1467 | 0.1467 | 0 | -0.03(-14.76%) | |
May 18, 2016 | 0.1682 | 0.1721 | 0.1682 | 0.1721 | 4,999 | +0.01(+6.89%) |
May 16, 2016 | 0.1610 | 0.1610 | 0.1610 | 0 | +0.01(+5.44%) | |
May 10, 2016 | 0.1527 | 0.1527 | 0.1527 | 0 | +0.01(+8.30%) | |
May 09, 2016 | 0.1560 | 0.1560 | 0.1410 | 0.1410 | 14,500 | -0.01(-8.44%) |
May 04, 2016 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 0.1540 | 0.1540 | 0.1540 | 0 | -0.01(-6.67%) | |
Apr 29, 2016 | 0.1588 | 0.1650 | 0.1588 | 0.1650 | 15,100 | +0.02(+12.63%) |
Apr 20, 2016 | 0.1465 | 0.1465 | 0.1465 | 0 | +0.03(+23.94%) | |
Apr 18, 2016 | 0.1182 | 0.1182 | 0.1182 | 0 | -0.01(-7.66%) | |
Apr 11, 2016 | 0.1280 | 0.1280 | 0.1280 | 0 | +0.01(+7.56%) | |
Apr 05, 2016 | 0.1190 | 0.1190 | 0.1190 | 50 | -0.01(-7.75%) | |
Mar 28, 2016 | 0.1290 | 0.1290 | 0.1290 | 0 | -0.00(-0.77%) | |
Mar 22, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.00(-0.23%) | |
Mar 15, 2016 | 0.1303 | 0.1303 | 0.1303 | 0 | -0.00(-0.46%) | |
Mar 11, 2016 | 0.1309 | 0.1309 | 0.1309 | 0 | -0.00(-1.36%) | |
Mar 08, 2016 | 0.1327 | 0.1327 | 0.1327 | 0 | -0.00(-0.38%) | |
Mar 04, 2016 | 0.1332 | 0.1332 | 0.1332 | 0 | -0.00(-1.62%) | |
Mar 02, 2016 | 0.1354 | 0.1354 | 0.1354 | 0 | -0.00(-1.02%) | |
Feb 18, 2016 | 0.1368 | 0.1368 | 0.1368 | 0 | +0.00(+2.70%) | |
Feb 17, 2016 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 11,000 | -0.00(-3.06%) |
Feb 01, 2016 | 0.1374 | 0.1374 | 0.1374 | 0 | +0.01(+5.77%) | |
Jan 27, 2016 | 0.1299 | 0.1299 | 0.1299 | 0 | +0.01(+6.21%) | |
Jan 26, 2016 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 600 | -0.00(-2.47%) |
Jan 22, 2016 | 0.1254 | 0.1254 | 0.1254 | 0 | +0.00(+0.80%) | |
Jan 21, 2016 | 0.1246 | 0.1246 | 0.1244 | 0.1244 | 20,000 | -0.02(-15.55%) |
Jan 11, 2016 | 0.1473 | 0.1473 | 0.1473 | 0 | -0.00(-1.80%) | |
Dec 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-8.93%) | |
Dec 10, 2015 | 0.1647 | 0.1647 | 0.1647 | 0 | -0.03(-16.73%) | |
Dec 07, 2015 | 0.1978 | 0.1978 | 0.1978 | 0 | +0.00(+0.41%) | |
Dec 02, 2015 | 0.1970 | 0.1970 | 0.1970 | 0 | -0.01(-5.29%) | |
Nov 24, 2015 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.01(-6.35%) | |
Nov 19, 2015 | 0.2221 | 0.2221 | 0.2221 | 0 | -0.03(-10.80%) | |
Nov 17, 2015 | 0.2490 | 0.2490 | 0.2490 | 0 | +0.01(+4.62%) | |
Nov 16, 2015 | 0.2302 | 0.2380 | 0.2302 | 0.2380 | 5,500 | +0.01(+6.68%) |
Nov 13, 2015 | 0.1895 | 0.2232 | 0.1895 | 0.2231 | 20,000 | +0.01(+5.29%) |
Nov 12, 2015 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 41,000 | -0.03(-11.49%) |
Nov 11, 2015 | 0.2543 | 0.2543 | 0.2394 | 0.2394 | 11,600 | -0.04(-13.61%) |
Nov 10, 2015 | 0.2811 | 0.2811 | 0.2771 | 0.2771 | 1,250 | -0.02(-7.32%) |
Nov 09, 2015 | 0.2990 | 0.2990 | 0.2988 | 0.2990 | 1,350 | +0.03(+12.70%) |
Nov 06, 2015 | 0.2960 | 0.2960 | 0.2551 | 0.2653 | 23,277 | -0.04(-14.14%) |
Nov 05, 2015 | 0.3441 | 0.3662 | 0.2750 | 0.3090 | 34,365 | +0.15(+96.82%) |
Oct 29, 2015 | 0.1570 | 0.1570 | 0.1570 | 0 | +0.00(+2.41%) | |
Oct 27, 2015 | 0.1533 | 0.1533 | 0.1533 | 0 | +0.04(+36.87%) | |
Oct 19, 2015 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.01(+6.67%) | |
Oct 08, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-11.54%) | |
Sep 22, 2015 | 0.1187 | 0.1187 | 0.1187 | 0 | +0.00(+0.85%) | |
Sep 01, 2015 | 0.1177 | 0.1177 | 0.1177 | 0 | +0.00(+1.47%) | |
Aug 31, 2015 | 0.1160 | 0.1160 | 0.1080 | 0.1160 | 20,000 | -0.04(-24.18%) |
Aug 28, 2015 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 1,000 | -0.00(-0.65%) |
Aug 27, 2015 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 8,000 | +0.07(+81.39%) |
Aug 26, 2015 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 5,000 | -0.09(-50.47%) |
Aug 25, 2015 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 500 | -0.03(-15.52%) |
Aug 13, 2015 | 0.2029 | 0.2029 | 0.2029 | 0 | -0.01(-2.73%) | |
Aug 06, 2015 | 0.2086 | 0.2086 | 0.2086 | 0 | +0.01(+4.25%) | |
Aug 04, 2015 | 0.2001 | 0.2001 | 0.2001 | 0 | -0.07(-26.70%) | |
Jul 24, 2015 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.03(+11.43%) | |
Jul 20, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.29%) | |
Jul 17, 2015 | 0.2824 | 0.2824 | 0.2443 | 0.2443 | 3,170 | -0.04(-13.89%) |
Jul 16, 2015 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 3,625 | +0.01(+5.00%) |
Jul 15, 2015 | 0.2872 | 0.2872 | 0.2702 | 0.2702 | 3,665 | -0.01(-2.03%) |
Jul 10, 2015 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+1.66%) | |
Jul 09, 2015 | 0.2869 | 0.2869 | 0.2713 | 0.2713 | 1,500 | -0.01(-2.06%) |
Jul 07, 2015 | 0.2770 | 0.2770 | 0.2770 | 0 | -0.01(-2.12%) | |
Jul 06, 2015 | 0.2841 | 0.2872 | 0.2711 | 0.2830 | 7,500 | -0.00(-1.01%) |
Jul 02, 2015 | 0.2859 | 0.2859 | 0.2859 | 0 | +0.00(+0.21%) |