Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.8950 | 0.8907 | 0.8600 | 0.8683 | 17,608 | -0.03(-2.83%) |
May 30, 2017 | 0.9020 | 0.9020 | 0.8680 | 0.8936 | 48,805 | -0.03(-3.56%) |
May 26, 2017 | 0.8490 | 0.9266 | 0.8450 | 0.9266 | 13,667 | +0.09(+10.24%) |
May 25, 2017 | 0.8366 | 0.8496 | 0.8220 | 0.8405 | 4,520 | +0.01(+0.96%) |
May 24, 2017 | 0.8490 | 0.8500 | 0.8318 | 0.8325 | 13,485 | -0.03(-3.41%) |
May 23, 2017 | 0.8630 | 0.8743 | 0.8483 | 0.8619 | 23,504 | -0.01(-1.52%) |
May 19, 2017 | 0.8752 | 0.8752 | 0.8752 | 0 | +0.01(+1.18%) | |
May 18, 2017 | 0.8550 | 0.8650 | 0.8545 | 0.8650 | 4,245 | -0.01(-0.57%) |
May 17, 2017 | 0.8904 | 0.8989 | 0.8700 | 0.8700 | 9,620 | -0.03(-2.88%) |
May 16, 2017 | 0.8940 | 0.9038 | 0.8838 | 0.8958 | 3,939 | -0.00(-0.02%) |
May 15, 2017 | 0.8972 | 0.9140 | 0.8844 | 0.8960 | 10,458 | +0.00(+0.11%) |
May 12, 2017 | 0.9435 | 0.9435 | 0.8760 | 0.8950 | 7,591 | -0.01(-0.75%) |
May 11, 2017 | 0.8031 | 0.9018 | 0.7898 | 0.9018 | 20,844 | +0.08(+9.56%) |
May 10, 2017 | 0.8240 | 0.8330 | 0.8070 | 0.8231 | 18,131 | +0.00(+0.23%) |
May 09, 2017 | 0.8460 | 0.8580 | 0.8047 | 0.8212 | 26,242 | -0.03(-3.16%) |
May 08, 2017 | 0.8900 | 0.8961 | 0.8480 | 0.8480 | 30,145 | -0.03(-3.64%) |
May 05, 2017 | 0.9020 | 0.9027 | 0.8700 | 0.8800 | 11,375 | +0.00(+0.33%) |
May 04, 2017 | 0.9162 | 0.9162 | 0.8771 | 0.8771 | 31,802 | -0.04(-4.18%) |
May 03, 2017 | 0.9362 | 0.9380 | 0.9154 | 0.9154 | 6,870 | -0.00(-0.50%) |
May 02, 2017 | 0.9610 | 0.9790 | 0.9200 | 0.9200 | 13,555 | -0.03(-3.16%) |
May 01, 2017 | 0.9470 | 0.9719 | 0.9450 | 0.9500 | 48,214 | +0.03(+2.74%) |
Apr 28, 2017 | 0.8950 | 0.9520 | 0.8950 | 0.9247 | 35,502 | +0.04(+4.37%) |
Apr 27, 2017 | 0.9598 | 0.9670 | 0.8670 | 0.8860 | 57,925 | -0.09(-8.89%) |
Apr 26, 2017 | 0.9540 | 0.9971 | 0.9465 | 0.9724 | 30,574 | +0.02(+1.68%) |
Apr 25, 2017 | 1.026 | 1.040 | 0.9530 | 0.9563 | 66,382 | -0.08(-7.96%) |
Apr 24, 2017 | 1.073 | 1.073 | 1.032 | 1.039 | 20,984 | -0.01(-1.09%) |
Apr 21, 2017 | 1.090 | 1.090 | 1.026 | 1.050 | 28,895 | -0.03(-2.91%) |
Apr 20, 2017 | 1.130 | 1.130 | 1.027 | 1.082 | 55,755 | -0.04(-3.83%) |
Apr 19, 2017 | 1.046 | 1.130 | 1.046 | 1.125 | 21,223 | +0.09(+8.66%) |
Apr 18, 2017 | 1.065 | 1.072 | 1.029 | 1.035 | 63,514 | -0.04(-3.48%) |
Apr 17, 2017 | 1.163 | 1.185 | 1.068 | 1.073 | 65,461 | -0.15(-11.94%) |
Apr 13, 2017 | 1.325 | 1.325 | 1.115 | 1.218 | 34,521 | -0.07(-5.55%) |
Apr 12, 2017 | 1.316 | 1.325 | 1.207 | 1.290 | 59,551 | +0.05(+3.67%) |
Apr 11, 2017 | 1.549 | 1.549 | 1.241 | 1.244 | 198,315 | -0.34(-21.24%) |
Apr 10, 2017 | 1.336 | 1.638 | 1.336 | 1.579 | 144,905 | +0.31(+24.14%) |
Apr 07, 2017 | 1.171 | 1.302 | 1.165 | 1.272 | 43,846 | +0.19(+17.25%) |
Apr 06, 2017 | 1.012 | 1.085 | 1.012 | 1.085 | 71,253 | +0.10(+9.78%) |
Apr 05, 2017 | 0.9600 | 1.003 | 0.9600 | 0.9883 | 15,919 | +0.05(+5.68%) |
Apr 04, 2017 | 0.9580 | 0.9580 | 0.9332 | 0.9352 | 16,457 | -0.01(-1.21%) |
Apr 03, 2017 | 0.9320 | 0.9610 | 0.9320 | 0.9467 | 21,520 | -0.02(-2.20%) |
Mar 31, 2017 | 0.9287 | 0.9787 | 0.9202 | 0.9680 | 41,779 | +0.03(+3.62%) |
Mar 30, 2017 | 0.9290 | 0.9342 | 0.9200 | 0.9342 | 2,745 | -0.00(-0.09%) |
Mar 29, 2017 | 0.9400 | 0.9400 | 0.9263 | 0.9350 | 3,837 | +0.01(+0.54%) |
Mar 28, 2017 | 0.9930 | 0.9930 | 0.9282 | 0.9300 | 19,757 | -0.02(-2.50%) |
Mar 27, 2017 | 0.9786 | 0.9786 | 0.9239 | 0.9538 | 58,783 | +0.08(+8.68%) |
Mar 24, 2017 | 0.8804 | 0.8880 | 0.8718 | 0.8776 | 14,911 | -0.00(-0.01%) |
Mar 23, 2017 | 0.8497 | 0.8777 | 0.8497 | 0.8777 | 5,467 | +0.07(+8.36%) |
Mar 22, 2017 | 0.7860 | 0.8100 | 0.7740 | 0.8100 | 2,311 | +0.03(+3.78%) |
Mar 21, 2017 | 0.8190 | 0.8190 | 0.7805 | 0.7805 | 12,479 | -0.04(-4.86%) |
Mar 20, 2017 | 0.8820 | 0.9015 | 0.8204 | 0.8204 | 8,847 | -0.08(-9.30%) |
Mar 17, 2017 | 0.9290 | 0.9180 | 0.9045 | 0.9045 | 526 | +0.00(+0.39%) |
Mar 16, 2017 | 0.9300 | 0.9440 | 0.8972 | 0.9010 | 17,700 | -0.03(-3.64%) |
Mar 15, 2017 | 0.9340 | 0.9350 | 0.9340 | 0.9350 | 676 | +0.00(+0.27%) |
Mar 14, 2017 | 0.9246 | 0.9325 | 0.9066 | 0.9325 | 2,620 | +0.01(+0.68%) |
Mar 13, 2017 | 0.9341 | 0.9500 | 0.9262 | 0.9262 | 9,470 | -0.02(-2.09%) |
Mar 10, 2017 | 0.9706 | 0.9747 | 0.9339 | 0.9460 | 35,400 | +0.00(+0.04%) |
Mar 09, 2017 | 0.8720 | 0.9530 | 0.8720 | 0.9456 | 6,054 | +0.07(+8.37%) |
Mar 08, 2017 | 0.8809 | 0.8809 | 0.7960 | 0.8726 | 90,235 | -0.05(-5.05%) |
Mar 07, 2017 | 0.9854 | 0.9856 | 0.9113 | 0.9190 | 40,773 | -0.07(-7.12%) |
Mar 06, 2017 | 1.004 | 1.011 | 0.9895 | 0.9895 | 15,300 | +0.01(+0.87%) |
Mar 03, 2017 | 1.003 | 1.003 | 0.9700 | 0.9810 | 28,243 | -0.01(-0.64%) |
Mar 02, 2017 | 0.9980 | 0.9980 | 0.9800 | 0.9873 | 11,308 | -0.01(-0.53%) |
Mar 01, 2017 | 0.9929 | 0.9934 | 0.9861 | 0.9926 | 3,809 | +0.00(+0.03%) |
Feb 28, 2017 | 1.034 | 1.034 | 0.9875 | 0.9923 | 13,370 | -0.05(-4.59%) |
Feb 27, 2017 | 1.053 | 1.060 | 1.012 | 1.040 | 24,974 | +0.02(+1.96%) |
Feb 24, 2017 | 1.034 | 1.047 | 0.9796 | 1.020 | 67,015 | -0.01(-1.35%) |
Feb 23, 2017 | 1.096 | 1.096 | 1.033 | 1.034 | 37,766 | -0.06(-5.89%) |
Feb 22, 2017 | 1.111 | 1.135 | 1.070 | 1.099 | 69,434 | -0.03(-2.77%) |
Feb 21, 2017 | 1.085 | 1.130 | 1.068 | 1.130 | 112,368 | +0.07(+6.86%) |
Feb 17, 2017 | 1.058 | 1.058 | 1.058 | 0 | +0.06(+5.83%) | |
Feb 16, 2017 | 0.9921 | 1.022 | 0.9921 | 0.9992 | 18,975 | +0.01(+1.05%) |
Feb 15, 2017 | 0.9959 | 1.000 | 0.9800 | 0.9888 | 28,896 | -0.01(-0.92%) |
Feb 14, 2017 | 1.030 | 1.030 | 0.9904 | 0.9980 | 22,680 | -0.03(-3.14%) |
Feb 13, 2017 | 1.056 | 1.056 | 1.013 | 1.030 | 80,759 | -0.01(-1.25%) |
Feb 10, 2017 | 1.029 | 1.052 | 1.029 | 1.043 | 18,455 | +0.05(+5.02%) |
Feb 09, 2017 | 0.9800 | 1.001 | 0.9764 | 0.9935 | 27,102 | +0.05(+4.94%) |
Feb 08, 2017 | 0.9712 | 0.9712 | 0.9458 | 0.9467 | 7,300 | -0.02(-2.07%) |
Feb 07, 2017 | 0.9678 | 0.9790 | 0.9624 | 0.9667 | 8,524 | +0.00(+0.36%) |
Feb 06, 2017 | 0.9900 | 0.9900 | 0.9632 | 0.9632 | 10,120 | -0.03(-3.49%) |
Feb 03, 2017 | 0.9880 | 0.9980 | 0.9850 | 0.9980 | 14,050 | +0.01(+0.89%) |
Feb 02, 2017 | 1.089 | 1.089 | 0.9813 | 0.9892 | 44,038 | -0.15(-12.88%) |
Feb 01, 2017 | 1.111 | 1.135 | 1.111 | 1.135 | 1,300 | +0.02(+2.21%) |
Jan 31, 2017 | 1.127 | 1.132 | 1.111 | 1.111 | 2,100 | -0.01(-0.74%) |
Jan 30, 2017 | 1.108 | 1.119 | 1.100 | 1.119 | 6,799 | +0.00(+0.39%) |
Jan 27, 2017 | 1.115 | 1.115 | 1.115 | 1.115 | 1,000 | -0.00(-0.39%) |
Jan 26, 2017 | 1.160 | 1.160 | 1.118 | 1.119 | 2,550 | -0.00(-0.06%) |
Jan 25, 2017 | 1.170 | 1.188 | 1.120 | 1.120 | 5,322 | -0.04(-3.54%) |
Jan 24, 2017 | 1.182 | 1.183 | 1.159 | 1.161 | 4,750 | -0.01(-0.45%) |
Jan 23, 2017 | 1.159 | 1.182 | 1.140 | 1.166 | 7,840 | +0.02(+1.94%) |
Jan 19, 2017 | 1.144 | 1.144 | 1.144 | 80 | -0.05(-4.27%) | |
Jan 18, 2017 | 1.157 | 1.195 | 1.157 | 1.195 | 7,775 | +0.05(+4.37%) |
Jan 17, 2017 | 1.145 | 1.145 | 1.145 | 1.145 | 2,068 | -0.04(-3.36%) |
Jan 13, 2017 | 1.185 | 1.185 | 1.185 | 0 | +0.05(+4.03%) | |
Jan 12, 2017 | 1.164 | 1.170 | 1.139 | 1.139 | 8,993 | -0.01(-1.00%) |
Jan 11, 2017 | 1.164 | 1.164 | 1.136 | 1.151 | 11,818 | -0.00(-0.25%) |
Jan 10, 2017 | 1.216 | 1.216 | 1.153 | 1.153 | 1,608 | -0.00(-0.20%) |
Jan 09, 2017 | 1.124 | 1.183 | 1.101 | 1.156 | 35,100 | +0.08(+7.45%) |
Jan 06, 2017 | 1.062 | 1.090 | 1.062 | 1.076 | 2,915 | +0.02(+1.63%) |
Jan 05, 2017 | 1.099 | 1.112 | 1.058 | 1.058 | 32,620 | -0.03(-2.90%) |
Jan 04, 2017 | 1.046 | 1.090 | 1.041 | 1.090 | 42,480 | +0.12(+11.91%) |
Jan 03, 2017 | 0.9680 | 0.9740 | 0.9569 | 0.9740 | 13,669 | +0.06(+6.09%) |
Dec 30, 2016 | 0.9181 | 0.9181 | 0.9181 | 0 | -0.00(-0.53%) | |
Dec 29, 2016 | 0.9278 | 0.9278 | 0.9230 | 0.9230 | 2,550 | -0.02(-2.64%) |
Dec 28, 2016 | 0.9540 | 0.9602 | 0.9448 | 0.9480 | 3,555 | -0.06(-6.14%) |
Dec 27, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.05(+5.25%) |
Dec 23, 2016 | 0.9596 | 0.9596 | 0.9596 | 0 | +0.00(+0.13%) | |
Dec 22, 2016 | 0.9394 | 0.9653 | 0.9394 | 0.9584 | 500 | +0.02(+1.96%) |
Dec 20, 2016 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.05(-4.76%) | |
Dec 19, 2016 | 1.079 | 1.079 | 0.9758 | 0.9870 | 6,775 | -0.01(-1.46%) |
Dec 16, 2016 | 1.002 | 1.002 | 1.002 | 1.002 | 500 | -0.05(-4.97%) |
Dec 15, 2016 | 1.012 | 1.054 | 0.9960 | 1.054 | 8,786 | +0.05(+4.68%) |
Dec 14, 2016 | 1.133 | 1.150 | 0.9979 | 1.007 | 25,783 | -0.04(-3.84%) |
Dec 13, 2016 | 0.9855 | 1.048 | 0.9855 | 1.047 | 13,260 | +0.08(+8.09%) |
Dec 12, 2016 | 0.9250 | 0.9974 | 0.9250 | 0.9687 | 1,400 | +0.04(+4.39%) |
Dec 09, 2016 | 0.9138 | 0.9280 | 0.9138 | 0.9280 | 14,500 | +0.01(+0.57%) |
Dec 08, 2016 | 0.9273 | 0.9413 | 0.9120 | 0.9227 | 4,733 | +0.02(+2.39%) |
Dec 07, 2016 | 0.7880 | 0.9040 | 0.7880 | 0.9012 | 5,400 | +0.12(+14.86%) |
Dec 06, 2016 | 0.8110 | 0.8110 | 0.7732 | 0.7846 | 3,740 | -0.13(-14.16%) |
Dec 05, 2016 | 0.9755 | 0.9755 | 0.9140 | 0.9140 | 600 | -0.11(-11.06%) |
Dec 02, 2016 | 1.049 | 1.049 | 1.020 | 1.028 | 5,025 | -0.03(-2.77%) |
Dec 01, 2016 | 1.102 | 1.102 | 1.057 | 1.057 | 3,500 | +0.00(+0.42%) |
Nov 30, 2016 | 1.053 | 1.053 | 1.053 | 1.053 | 250 | +0.05(+4.49%) |
Nov 28, 2016 | 1.007 | 1.007 | 1.007 | 0 | -0.00(-0.20%) | |
Nov 25, 2016 | 1.026 | 1.026 | 1.009 | 1.009 | 2,000 | +0.23(+30.14%) |
Nov 22, 2016 | 0.7756 | 0.7756 | 0.7756 | 0 | -0.24(-23.77%) | |
Nov 21, 2016 | 1.276 | 1.286 | 1.017 | 1.017 | 58,892 | -0.24(-18.93%) |
Nov 18, 2016 | 1.202 | 1.270 | 1.186 | 1.255 | 21,661 | +0.11(+9.78%) |
Nov 17, 2016 | 1.196 | 1.196 | 1.143 | 1.143 | 23,719 | +0.14(+14.21%) |
Nov 16, 2016 | 0.9496 | 1.304 | 0.9496 | 1.001 | 45,551 | +0.26(+35.58%) |
Nov 15, 2016 | 0.7295 | 0.7383 | 0.7295 | 0.7383 | 41,183 | +0.14(+23.17%) |
Nov 14, 2016 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 1,750 | -0.00(-0.76%) |
Nov 11, 2016 | 0.6171 | 0.6171 | 0.6040 | 0.6040 | 16,800 | -0.00(-0.36%) |
Nov 10, 2016 | 0.5959 | 0.6062 | 0.5959 | 0.6062 | 20,910 | +0.00(+0.75%) |
Nov 09, 2016 | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 500 | +0.03(+5.19%) |
Nov 08, 2016 | 0.5951 | 0.5951 | 0.5720 | 0.5720 | 1,900 | +0.01(+1.24%) |
Nov 07, 2016 | 0.5590 | 0.5650 | 0.5552 | 0.5650 | 2,760 | +0.02(+3.52%) |
Nov 04, 2016 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 300 | -0.01(-0.93%) |
Nov 03, 2016 | 0.5730 | 0.5733 | 0.5509 | 0.5509 | 24,150 | -0.05(-8.06%) |
Nov 02, 2016 | 0.6000 | 0.6110 | 0.5875 | 0.5992 | 6,344 | -0.02(-3.70%) |
Nov 01, 2016 | 0.6230 | 0.6305 | 0.6147 | 0.6222 | 5,000 | +0.01(+2.03%) |
Oct 31, 2016 | 0.6065 | 0.6133 | 0.5991 | 0.6098 | 1,400 | -0.00(-0.60%) |
Oct 28, 2016 | 0.6141 | 0.6148 | 0.6135 | 0.6135 | 20,500 | +0.01(+2.10%) |
Oct 26, 2016 | 0.6009 | 0.6009 | 0.6009 | 0 | -0.03(-4.09%) | |
Oct 25, 2016 | 0.6550 | 0.6550 | 0.6265 | 0.6265 | 3,951 | -0.04(-6.03%) |
Oct 24, 2016 | 0.6510 | 0.6963 | 0.6510 | 0.6667 | 19,250 | +0.04(+6.26%) |
Oct 21, 2016 | 0.5500 | 0.6274 | 0.5350 | 0.6274 | 11,050 | +0.05(+8.14%) |
Oct 20, 2016 | 0.5842 | 0.5891 | 0.5343 | 0.5802 | 10,580 | -0.02(-3.40%) |
Oct 19, 2016 | 0.6090 | 0.6090 | 0.5996 | 0.6006 | 8,950 | +0.01(+1.73%) |
Oct 18, 2016 | 0.6016 | 0.6090 | 0.5904 | 0.5904 | 2,566 | -0.01(-2.22%) |
Oct 17, 2016 | 0.6141 | 0.6141 | 0.6038 | 0.6038 | 12,000 | -0.02(-3.65%) |
Oct 14, 2016 | 0.6364 | 0.6374 | 0.6267 | 0.6267 | 16,954 | -0.01(-2.09%) |
Oct 13, 2016 | 0.6512 | 0.6512 | 0.6401 | 0.6401 | 700 | -0.03(-3.99%) |
Oct 12, 2016 | 0.6654 | 0.6667 | 0.6654 | 0.6667 | 4,230 | -0.01(-1.52%) |
Oct 11, 2016 | 0.6985 | 0.6985 | 0.6770 | 0.6770 | 5,850 | -0.02(-2.59%) |
Oct 07, 2016 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.16(+29.66%) | |
Oct 06, 2016 | 0.8230 | 0.8260 | 0.5360 | 0.5360 | 43,170 | -0.18(-25.03%) |
Oct 05, 2016 | 0.6950 | 0.7230 | 0.6783 | 0.7150 | 12,764 | +0.04(+6.19%) |
Oct 04, 2016 | 0.6517 | 0.6733 | 0.6517 | 0.6733 | 2,750 | +0.03(+4.81%) |
Oct 03, 2016 | 0.6460 | 0.6460 | 0.6189 | 0.6424 | 16,570 | -0.02(-2.30%) |
Sep 30, 2016 | 0.6416 | 0.6575 | 0.6416 | 0.6575 | 1,420 | +0.01(+2.10%) |
Sep 29, 2016 | 0.7600 | 0.7600 | 0.6126 | 0.6440 | 40,772 | -0.01(-1.08%) |
Sep 28, 2016 | 0.5792 | 0.6510 | 0.5690 | 0.6510 | 14,890 | +0.17(+34.03%) |
Sep 27, 2016 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 5,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.4503 | 0.4857 | 0.4503 | 0.4857 | 7,500 | +0.07(+17.89%) |
Sep 22, 2016 | 0.4120 | 0.4120 | 0.4120 | 0 | -0.02(-3.96%) | |
Sep 21, 2016 | 0.4300 | 0.4300 | 0.4267 | 0.4290 | 38,216 | +0.00(+0.73%) |
Sep 20, 2016 | 0.4412 | 0.4412 | 0.4060 | 0.4259 | 62,659 | +0.05(+13.33%) |
Sep 16, 2016 | 0.3758 | 0.3758 | 0.3758 | 5,500 | +0.05(+14.22%) | |
Sep 13, 2016 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.02(+5.11%) | |
Sep 09, 2016 | 0.3130 | 0.3130 | 0.3130 | 0 | +0.02(+8.19%) | |
Sep 07, 2016 | 0.2893 | 0.2893 | 0.2893 | 0 | +0.02(+6.83%) | |
Sep 06, 2016 | 0.2847 | 0.2847 | 0.2708 | 0.2708 | 17,994 | -0.01(-2.97%) |
Sep 02, 2016 | 0.2791 | 0.2791 | 0.2791 | 0 | +0.00(+0.90%) | |
Sep 01, 2016 | 0.2836 | 0.2836 | 0.2766 | 0.2766 | 5,500 | -0.01(-2.61%) |
Aug 31, 2016 | 0.2836 | 0.2840 | 0.2648 | 0.2840 | 24,600 | -0.00(-1.56%) |
Aug 30, 2016 | 0.2774 | 0.3003 | 0.2774 | 0.2885 | 13,498 | +0.01(+5.18%) |
Aug 29, 2016 | 0.2750 | 0.2750 | 0.2705 | 0.2743 | 17,160 | +0.01(+5.50%) |
Aug 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+6.12%) | |
Aug 12, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.01(+3.81%) |
Aug 11, 2016 | 0.2437 | 0.2437 | 0.2398 | 0.2360 | 14,000 | +0.01(+3.10%) |
Aug 10, 2016 | 0.2270 | 0.2289 | 0.2270 | 0.2289 | 9,000 | +0.02(+8.53%) |
Aug 05, 2016 | 0.2109 | 0.2109 | 0.2109 | 0 | +0.06(+36.06%) | |
Aug 03, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+8.77%) | |
Aug 02, 2016 | 0.1426 | 0.1426 | 0.1425 | 0.1425 | 10,000 | +0.00(+1.86%) |
Jul 29, 2016 | 0.1399 | 0.1399 | 0.1399 | 0 | -0.00(-2.09%) | |
Jul 28, 2016 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 7,500 | -0.00(-2.13%) |
Jul 27, 2016 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 1,000 | -0.02(-13.10%) |
Jul 26, 2016 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 200 | +0.02(+13.98%) |
Jul 20, 2016 | 0.1474 | 0.1474 | 0.1474 | 0 | +0.01(+5.29%) | |
Jul 19, 2016 | 0.1517 | 0.1517 | 0.1400 | 0.1400 | 14,525 | -0.02(-10.31%) |
Jul 18, 2016 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 10,000 | +0.02(+18.26%) |
Jul 13, 2016 | 0.1320 | 0.1320 | 0.1320 | 0 | -0.00(-0.38%) | |
Jul 12, 2016 | 0.1404 | 0.1404 | 0.1325 | 0.1325 | 16,500 | +0.00(+1.69%) |
Jun 28, 2016 | 0.1303 | 0.1303 | 0.1303 | 0 | -0.00(-2.76%) | |
Jun 27, 2016 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 2,500 | -0.01(-5.23%) |