Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0325 | 0.0450 | 0.0300 | 0.0397 | 133,828 | +0.00(+7.01%) |
May 27, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0371 | 42,292 | +0.00(+0.54%) |
May 26, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0369 | 260,853 | +0.00(+5.73%) |
May 25, 2022 | 0.0286 | 0.0389 | 0.0286 | 0.0349 | 147,162 | -0.00(-0.29%) |
May 24, 2022 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 152,753 | -0.00(-2.23%) |
May 23, 2022 | 0.0345 | 0.0399 | 0.0345 | 0.0358 | 40,273 | -0.00(-7.25%) |
May 20, 2022 | 0.0397 | 0.0400 | 0.0376 | 0.0386 | 50,808 | -0.00(-2.53%) |
May 19, 2022 | 0.0355 | 0.0407 | 0.0316 | 0.0396 | 108,231 | +0.01(+19.64%) |
May 18, 2022 | 0.0349 | 0.0400 | 0.0330 | 0.0331 | 225,457 | -0.01(-15.35%) |
May 17, 2022 | 0.0374 | 0.0400 | 0.0343 | 0.0391 | 124,354 | -0.00(-0.76%) |
May 16, 2022 | 0.0400 | 0.0436 | 0.0361 | 0.0394 | 116,570 | -0.00(-5.06%) |
May 13, 2022 | 0.0355 | 0.0445 | 0.0340 | 0.0415 | 2,340,062 | +0.01(+41.64%) |
May 12, 2022 | 0.0219 | 0.0315 | 0.0219 | 0.0293 | 1,239,375 | +0.00(+0.69%) |
May 11, 2022 | 0.0270 | 0.0315 | 0.0200 | 0.0291 | 21,418 | +0.00(+7.78%) |
May 10, 2022 | 0.0256 | 0.0278 | 0.0256 | 0.0270 | 41,275 | +0.00(+1.50%) |
May 09, 2022 | 0.0265 | 0.0286 | 0.0261 | 0.0266 | 130,792 | -0.00(-3.27%) |
May 06, 2022 | 0.0347 | 0.0347 | 0.0266 | 0.0275 | 60,422 | -0.00(-12.42%) |
May 05, 2022 | 0.0291 | 0.0314 | 0.0269 | 0.0314 | 76,998 | +0.00(+12.14%) |
May 04, 2022 | 0.0261 | 0.0299 | 0.0261 | 0.0280 | 234,944 | -0.00(-1.75%) |
May 03, 2022 | 0.0300 | 0.0314 | 0.0261 | 0.0285 | 67,800 | -0.00(-1.04%) |
May 02, 2022 | 0.0315 | 0.0315 | 0.0265 | 0.0288 | 43,204 | -0.00(-4.00%) |
Apr 29, 2022 | 0.0301 | 0.0315 | 0.0280 | 0.0300 | 133,781 | -0.00(-6.25%) |
Apr 28, 2022 | 0.0270 | 0.0320 | 0.0270 | 0.0320 | 116,664 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0311 | 0.0320 | 0.0300 | 0.0320 | 27,254 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0319 | 0.0345 | 0.0300 | 0.0320 | 194,600 | +0.00(+10.34%) |
Apr 25, 2022 | 0.0261 | 0.0321 | 0.0261 | 0.0290 | 87,951 | -0.00(-9.66%) |
Apr 22, 2022 | 0.0275 | 0.0369 | 0.0270 | 0.0321 | 110,140 | +0.00(+16.73%) |
Apr 21, 2022 | 0.0329 | 0.0360 | 0.0275 | 0.0275 | 405,086 | -0.01(-23.61%) |
Apr 20, 2022 | 0.0384 | 0.0400 | 0.0360 | 0.0360 | 114,315 | -0.00(-11.11%) |
Apr 19, 2022 | 0.0390 | 0.0405 | 0.0390 | 0.0405 | 61,756 | +0.00(+3.85%) |
Apr 18, 2022 | 0.0390 | 0.0422 | 0.0390 | 0.0390 | 60,131 | -0.00(-6.70%) |
Apr 14, 2022 | 0.0465 | 0.0465 | 0.0400 | 0.0418 | 78,052 | -0.00(-4.57%) |
Apr 13, 2022 | 0.0402 | 0.0438 | 0.0400 | 0.0438 | 82,608 | +0.00(+2.34%) |
Apr 12, 2022 | 0.0435 | 0.0435 | 0.0400 | 0.0428 | 15,175 | +0.00(+2.15%) |
Apr 11, 2022 | 0.0385 | 0.0419 | 0.0385 | 0.0419 | 32,116 | +0.00(+0.96%) |
Apr 08, 2022 | 0.0449 | 0.0450 | 0.0400 | 0.0415 | 84,346 | -0.00(-7.57%) |
Apr 07, 2022 | 0.0400 | 0.0461 | 0.0400 | 0.0449 | 43,758 | +0.00(+2.28%) |
Apr 06, 2022 | 0.0430 | 0.0473 | 0.0400 | 0.0439 | 590,140 | -0.00(-0.45%) |
Apr 05, 2022 | 0.0478 | 0.0478 | 0.0440 | 0.0441 | 29,155 | -0.00(-7.16%) |
Apr 04, 2022 | 0.0387 | 0.0500 | 0.0387 | 0.0475 | 744,095 | +0.00(+7.95%) |
Apr 01, 2022 | 0.0425 | 0.0459 | 0.0425 | 0.0440 | 181,164 | -0.00(-4.14%) |
Mar 31, 2022 | 0.0390 | 0.0480 | 0.0390 | 0.0459 | 172,742 | +0.00(+6.74%) |
Mar 30, 2022 | 0.0369 | 0.0450 | 0.0369 | 0.0430 | 347,170 | +0.00(+4.88%) |
Mar 29, 2022 | 0.0450 | 0.0450 | 0.0392 | 0.0410 | 73,349 | +0.00(+2.50%) |
Mar 28, 2022 | 0.0447 | 0.0450 | 0.0360 | 0.0400 | 222,541 | -0.00(-8.68%) |
Mar 25, 2022 | 0.0363 | 0.0446 | 0.0363 | 0.0438 | 337,261 | +0.01(+16.18%) |
Mar 24, 2022 | 0.0358 | 0.0379 | 0.0350 | 0.0377 | 116,891 | +0.00(+5.01%) |
Mar 23, 2022 | 0.0307 | 0.0368 | 0.0307 | 0.0359 | 84,769 | +0.00(+2.57%) |
Mar 22, 2022 | 0.0365 | 0.0370 | 0.0349 | 0.0350 | 123,894 | -0.00(-2.51%) |
Mar 21, 2022 | 0.0306 | 0.0359 | 0.0306 | 0.0359 | 13,594 | +0.00(+2.57%) |
Mar 18, 2022 | 0.0341 | 0.0367 | 0.0320 | 0.0350 | 16,402 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0300 | 0.0367 | 0.0290 | 0.0350 | 206,260 | +0.01(+16.67%) |
Mar 16, 2022 | 0.0303 | 0.0343 | 0.0269 | 0.0300 | 180,377 | +0.00(+10.70%) |
Mar 15, 2022 | 0.0262 | 0.0331 | 0.0262 | 0.0271 | 9,672 | +0.00(+1.12%) |
Mar 14, 2022 | 0.0270 | 0.0306 | 0.0262 | 0.0268 | 49,368 | -0.00(-7.59%) |
Mar 11, 2022 | 0.0262 | 0.0310 | 0.0262 | 0.0290 | 12,594 | -0.00(-6.45%) |
Mar 10, 2022 | 0.0320 | 0.0320 | 0.0268 | 0.0310 | 9,589 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0265 | 0.0310 | 0.0265 | 0.0310 | 18,617 | +0.00(+7.64%) |
Mar 08, 2022 | 0.0250 | 0.0310 | 0.0250 | 0.0288 | 27,681 | -0.00(-4.00%) |
Mar 07, 2022 | 0.0277 | 0.0302 | 0.0261 | 0.0300 | 49,905 | +0.00(+9.09%) |
Mar 04, 2022 | 0.0267 | 0.0286 | 0.0261 | 0.0275 | 249,416 | +0.00(+5.36%) |
Mar 03, 2022 | 0.0283 | 0.0346 | 0.0250 | 0.0261 | 64,785 | +0.00(+4.40%) |
Mar 02, 2022 | 0.0301 | 0.0315 | 0.0250 | 0.0250 | 31,586 | -0.01(-20.13%) |
Mar 01, 2022 | 0.0333 | 0.0370 | 0.0308 | 0.0313 | 64,664 | -0.00(-6.01%) |
Feb 28, 2022 | 0.0265 | 0.0333 | 0.0250 | 0.0333 | 75,024 | +0.00(+8.12%) |
Feb 25, 2022 | 0.0385 | 0.0364 | 0.0307 | 0.0308 | 159,368 | -0.00(-4.94%) |
Feb 24, 2022 | 0.0309 | 0.0332 | 0.0264 | 0.0324 | 197,625 | +0.00(+5.19%) |
Feb 23, 2022 | 0.0302 | 0.0398 | 0.0302 | 0.0308 | 113,951 | -0.01(-19.58%) |
Feb 22, 2022 | 0.0385 | 0.0403 | 0.0380 | 0.0383 | 66,486 | -0.00(-6.81%) |
Feb 18, 2022 | 0.0411 | 0 | +0.00(+2.75%) | |||
Feb 17, 2022 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 4,303 | -0.00(-4.76%) |
Feb 16, 2022 | 0.0380 | 0.0441 | 0.0380 | 0.0420 | 107,340 | +0.00(+5.00%) |
Feb 15, 2022 | 0.0430 | 0.0436 | 0.0400 | 0.0400 | 64,229 | -0.00(-6.98%) |
Feb 14, 2022 | 0.0421 | 0.0437 | 0.0392 | 0.0430 | 21,317 | +0.00(+2.63%) |
Feb 11, 2022 | 0.0430 | 0.0439 | 0.0400 | 0.0419 | 88,750 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0385 | 0.0439 | 0.0380 | 0.0419 | 30,523 | +0.00(+0.96%) |
Feb 09, 2022 | 0.0410 | 0.0441 | 0.0400 | 0.0415 | 146,285 | -0.00(-0.24%) |
Feb 08, 2022 | 0.0400 | 0.0416 | 0.0400 | 0.0416 | 8,267 | -0.00(-0.72%) |
Feb 07, 2022 | 0.0383 | 0.0432 | 0.0376 | 0.0419 | 62,140 | +0.00(+3.20%) |
Feb 04, 2022 | 0.0410 | 0.0423 | 0.0352 | 0.0406 | 132,383 | -0.00(-0.98%) |
Feb 03, 2022 | 0.0440 | 0.0410 | 77,005 | -0.00(-1.68%) | ||
Feb 02, 2022 | 0.0382 | 0.0441 | 0.0382 | 0.0417 | 207,641 | +0.00(+1.71%) |
Feb 01, 2022 | 0.0414 | 0.0414 | 0.0402 | 0.0410 | 69,296 | +0.00(+1.99%) |
Jan 31, 2022 | 0.0431 | 0.0440 | 0.0400 | 0.0402 | 30,738 | -0.00(-1.95%) |
Jan 28, 2022 | 0.0400 | 0.0423 | 0.0400 | 0.0410 | 50,785 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0411 | 0.0420 | 0.0400 | 0.0410 | 66,118 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0420 | 0.0423 | 0.0390 | 0.0410 | 239,091 | +0.00(+2.50%) |
Jan 25, 2022 | 0.0430 | 0.0440 | 0.0383 | 0.0400 | 43,093 | -0.00(-6.98%) |
Jan 24, 2022 | 0.0440 | 0.0440 | 0.0400 | 0.0430 | 147,934 | -0.00(-2.27%) |
Jan 21, 2022 | 0.0484 | 0.0484 | 0.0434 | 0.0440 | 295,696 | -0.00(-9.09%) |
Jan 20, 2022 | 0.0471 | 0.0484 | 0.0450 | 0.0484 | 23,691 | +0.00(+0.83%) |
Jan 19, 2022 | 0.0473 | 0.0507 | 0.0470 | 0.0480 | 11,160 | +0.00(+1.05%) |
Jan 18, 2022 | 0.0474 | 0.0498 | 0.0450 | 0.0475 | 214,068 | +0.00(+0.42%) |
Jan 14, 2022 | 0.0473 | 0 | -0.00(-3.47%) | |||
Jan 13, 2022 | 0.0440 | 0.0500 | 0.0440 | 0.0490 | 71,594 | +0.00(+2.94%) |
Jan 12, 2022 | 0.0469 | 0.0502 | 0.0469 | 0.0476 | 55,505 | -0.00(-2.66%) |
Jan 11, 2022 | 0.0495 | 0.0500 | 0.0471 | 0.0489 | 55,023 | +0.00(+2.95%) |
Jan 10, 2022 | 0.0468 | 0.0521 | 0.0441 | 0.0475 | 75,273 | -0.00(-4.04%) |
Jan 07, 2022 | 0.0469 | 0.0517 | 0.0440 | 0.0495 | 9,947 | +0.00(+6.00%) |
Jan 06, 2022 | 0.0515 | 0.0544 | 0.0467 | 0.0467 | 116,849 | -0.00(-9.32%) |
Jan 05, 2022 | 0.0489 | 0.0528 | 0.0457 | 0.0515 | 354,495 | +0.00(+7.97%) |
Jan 04, 2022 | 0.0550 | 0.0590 | 0.0450 | 0.0477 | 113,718 | -0.01(-13.27%) |
Jan 03, 2022 | 0.0462 | 0.0550 | 0.0450 | 0.0550 | 223,320 | +0.01(+22.22%) |
Dec 31, 2021 | 0.0450 | 0.0520 | 0.0450 | 0.0450 | 191,590 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0450 | 0.0479 | 0.0450 | 0.0450 | 405,892 | -0.00(-4.05%) |
Dec 29, 2021 | 0.0451 | 0.0479 | 0.0450 | 0.0469 | 427,074 | +0.00(+3.08%) |
Dec 28, 2021 | 0.0453 | 0.0499 | 0.0451 | 0.0455 | 441,245 | -0.00(-7.71%) |
Dec 27, 2021 | 0.0483 | 0.0540 | 0.0456 | 0.0493 | 140,886 | -0.00(-1.99%) |
Dec 23, 2021 | 0.0450 | 0.0549 | 0.0416 | 0.0503 | 627,285 | +0.00(+10.07%) |
Dec 22, 2021 | 0.0440 | 0.0480 | 0.0440 | 0.0457 | 123,204 | -0.00(-4.79%) |
Dec 21, 2021 | 0.0413 | 0.0499 | 0.0413 | 0.0480 | 73,364 | +0.01(+13.74%) |
Dec 20, 2021 | 0.0414 | 0.0503 | 0.0414 | 0.0422 | 475,009 | -0.00(-4.09%) |
Dec 17, 2021 | 0.0418 | 0.0487 | 0.0418 | 0.0440 | 83,318 | -0.00(-1.79%) |
Dec 16, 2021 | 0.0490 | 0.0490 | 0.0423 | 0.0448 | 154,170 | -0.00(-8.57%) |
Dec 15, 2021 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 153,619 | -0.00(-0.41%) |
Dec 14, 2021 | 0.0417 | 0.0500 | 0.0417 | 0.0492 | 118,958 | +0.00(+5.35%) |
Dec 13, 2021 | 0.0484 | 0.0510 | 0.0450 | 0.0467 | 97,557 | -0.00(-6.60%) |
Dec 10, 2021 | 0.0550 | 0.0550 | 0.0449 | 0.0500 | 117,807 | +0.00(+7.53%) |
Dec 09, 2021 | 0.0475 | 0.0520 | 0.0429 | 0.0465 | 251,780 | -0.00(-7.37%) |
Dec 08, 2021 | 0.0483 | 0.0539 | 0.0483 | 0.0502 | 116,515 | -0.00(-1.76%) |
Dec 07, 2021 | 0.0546 | 0.0550 | 0.0507 | 0.0511 | 307,025 | -0.00(-6.41%) |
Dec 06, 2021 | 0.0600 | 0.0600 | 0.0470 | 0.0546 | 235,498 | -0.00(-0.73%) |
Dec 03, 2021 | 0.0550 | 0.0600 | 0.0546 | 0.0550 | 235,560 | -0.00(-5.17%) |
Dec 02, 2021 | 0.0565 | 0.0600 | 0.0565 | 0.0580 | 232,630 | -0.00(-3.33%) |
Dec 01, 2021 | 0.0681 | 0.0681 | 0.0586 | 0.0600 | 1,165,297 | -0.00(-3.23%) |
Nov 30, 2021 | 0.0602 | 0.0658 | 0.0554 | 0.0620 | 689,087 | +0.00(+5.62%) |
Nov 29, 2021 | 0.0576 | 0.0638 | 0.0525 | 0.0587 | 149,375 | +0.00(+0.34%) |
Nov 26, 2021 | 0.0649 | 0.0650 | 0.0550 | 0.0585 | 79,510 | +0.00(+0.52%) |
Nov 24, 2021 | 0.0560 | 0.0638 | 0.0551 | 0.0582 | 107,418 | +0.00(+3.93%) |
Nov 23, 2021 | 0.0564 | 0.0600 | 0.0560 | 0.0560 | 118,019 | -0.00(-7.13%) |
Nov 22, 2021 | 0.0673 | 0.0730 | 0.0565 | 0.0603 | 992,936 | -0.01(-11.19%) |
Nov 19, 2021 | 0.0709 | 0.0709 | 0.0630 | 0.0679 | 104,059 | +0.01(+8.12%) |
Nov 18, 2021 | 0.0679 | 0.0675 | 0.0628 | 0.0628 | 410,842 | -0.01(-7.51%) |
Nov 17, 2021 | 0.0726 | 0.0768 | 0.0620 | 0.0679 | 731,423 | -0.01(-9.47%) |
Nov 16, 2021 | 0.0727 | 0.0863 | 0.0727 | 0.0750 | 72,896 | -0.00(-3.72%) |
Nov 15, 2021 | 0.0710 | 0.0816 | 0.0710 | 0.0779 | 150,378 | -0.00(-2.63%) |
Nov 12, 2021 | 0.0776 | 0.0880 | 0.0700 | 0.0800 | 404,069 | +0.00(+6.52%) |
Nov 11, 2021 | 0.0705 | 0.0810 | 0.0705 | 0.0751 | 110,880 | -0.00(-0.66%) |
Nov 10, 2021 | 0.0729 | 0.0756 | 120,480 | -0.00(-4.67%) | ||
Nov 09, 2021 | 0.0800 | 0.0809 | 0.0750 | 0.0793 | 74,332 | -0.00(-1.86%) |
Nov 08, 2021 | 0.0707 | 0.0850 | 0.0707 | 0.0808 | 463,457 | +0.01(+6.74%) |
Nov 05, 2021 | 0.0820 | 0.0820 | 0.0720 | 0.0757 | 131,302 | +0.00(+2.99%) |
Nov 04, 2021 | 0.0713 | 0.0771 | 0.0713 | 0.0735 | 189,652 | -0.00(-4.79%) |
Nov 03, 2021 | 0.0824 | 0.0850 | 0.0700 | 0.0772 | 1,377,720 | -0.00(-5.97%) |
Nov 02, 2021 | 0.0780 | 0.0888 | 0.0780 | 0.0821 | 263,662 | -0.00(-1.68%) |
Nov 01, 2021 | 0.0805 | 0.0828 | 0.0828 | 0.0835 | 356,528 | +0.00(+0.85%) |
Oct 29, 2021 | 0.0853 | 0.0900 | 0.0813 | 0.0828 | 382,340 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0813 | 0.0855 | 0.0801 | 0.0828 | 433,282 | +0.00(+2.86%) |
Oct 27, 2021 | 0.0838 | 0.0853 | 0.0785 | 0.0805 | 187,841 | -0.00(-1.95%) |
Oct 26, 2021 | 0.0828 | 0.0821 | 41,668 | -0.00(-2.26%) | ||
Oct 25, 2021 | 0.0720 | 0.0853 | 0.0720 | 0.0840 | 262,886 | +0.00(+5.53%) |
Oct 22, 2021 | 0.0751 | 0.0816 | 0.0751 | 0.0796 | 233,795 | -0.00(-2.81%) |
Oct 21, 2021 | 0.0758 | 0.0834 | 0.0758 | 0.0819 | 93,523 | +0.00(+0.86%) |
Oct 20, 2021 | 0.0780 | 0.0875 | 0.0780 | 0.0812 | 310,302 | -0.01(-7.20%) |
Oct 19, 2021 | 0.0845 | 0.0938 | 0.0789 | 0.0875 | 397,929 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0783 | 0.0920 | 0.0783 | 0.0875 | 155,659 | +0.01(+8.02%) |
Oct 15, 2021 | 0.0875 | 0.0875 | 0.0810 | 0.0810 | 185,465 | -0.01(-7.43%) |
Oct 14, 2021 | 0.0937 | 0.0937 | 0.0788 | 0.0875 | 195,876 | -0.00(-1.13%) |
Oct 13, 2021 | 0.0834 | 0.0885 | 0.0764 | 0.0885 | 399,399 | +0.01(+10.62%) |
Oct 12, 2021 | 0.0800 | 0.0900 | 0.0780 | 0.0800 | 209,778 | -0.01(-11.11%) |
Oct 11, 2021 | 0.0909 | 0.0909 | 0.0780 | 0.0900 | 165,952 | +0.00(+5.51%) |
Oct 08, 2021 | 0.0814 | 0.0883 | 0.0747 | 0.0853 | 157,110 | +0.01(+6.36%) |
Oct 07, 2021 | 0.0853 | 0.0878 | 0.0780 | 0.0802 | 96,142 | -0.01(-6.09%) |
Oct 06, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0854 | 75,069 | +0.00(+0.35%) |
Oct 05, 2021 | 0.0838 | 0.0925 | 0.0782 | 0.0851 | 199,781 | -0.00(-1.39%) |
Oct 04, 2021 | 0.0840 | 0.0935 | 0.0747 | 0.0863 | 268,956 | -0.01(-9.16%) |
Oct 01, 2021 | 0.0876 | 0.0950 | 0.0859 | 0.0950 | 74,539 | +0.00(+5.32%) |
Sep 30, 2021 | 0.0810 | 0.0954 | 0.0810 | 0.0902 | 94,727 | -0.00(-5.05%) |
Sep 29, 2021 | 0.0991 | 0.1004 | 0.0900 | 0.0950 | 245,953 | -0.00(-2.36%) |
Sep 28, 2021 | 0.0900 | 0.0980 | 0.0900 | 0.0973 | 219,342 | +0.00(+2.42%) |
Sep 27, 2021 | 0.0900 | 0.1000 | 0.0895 | 0.0950 | 896,158 | -0.00(-4.90%) |
Sep 24, 2021 | 0.0915 | 0.1000 | 0.0890 | 0.0999 | 111,234 | -0.00(-0.10%) |
Sep 23, 2021 | 0.1032 | 0.1060 | 0.0990 | 0.1000 | 94,859 | -0.01(-5.57%) |
Sep 22, 2021 | 0.1000 | 0.1062 | 0.0974 | 0.1059 | 376,165 | +0.00(+3.82%) |
Sep 21, 2021 | 0.1080 | 0.1080 | 0.1000 | 0.1020 | 61,023 | -0.01(-5.56%) |
Sep 20, 2021 | 0.1080 | 0.1140 | 0.1005 | 0.1080 | 923,442 | -0.00(-0.37%) |
Sep 17, 2021 | 0.1100 | 0.1150 | 0.0974 | 0.1084 | 455,863 | -0.00(-1.63%) |
Sep 16, 2021 | 0.1170 | 0.1300 | 0.1084 | 0.1102 | 158,837 | -0.01(-7.32%) |
Sep 15, 2021 | 0.1170 | 0.1190 | 0.1084 | 0.1189 | 323,094 | +0.00(+1.71%) |
Sep 14, 2021 | 0.1155 | 0.1200 | 0.1150 | 0.1169 | 224,933 | -0.00(-2.58%) |
Sep 13, 2021 | 0.1155 | 0.1231 | 0.1150 | 0.1200 | 43,463 | +0.00(+1.27%) |
Sep 10, 2021 | 0.1225 | 0.1273 | 0.1185 | 0.1185 | 133,712 | -0.00(-1.00%) |
Sep 09, 2021 | 0.1201 | 0.1225 | 0.1175 | 0.1197 | 70,023 | -0.00(-0.25%) |
Sep 08, 2021 | 0.1155 | 0.1227 | 0.1155 | 0.1200 | 68,765 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1236 | 0.1255 | 0.1160 | 0.1200 | 43,412 | -0.00(-2.60%) |
Sep 03, 2021 | 0.1230 | 0.1257 | 0.1189 | 0.1232 | 101,001 | +0.00(+0.16%) |
Sep 02, 2021 | 0.1200 | 0.1231 | 0.1200 | 0.1230 | 120,975 | +0.00(+3.36%) |
Sep 01, 2021 | 0.1169 | 0.1275 | 0.1169 | 0.1190 | 188,640 | -0.00(-2.06%) |
Aug 31, 2021 | 0.1269 | 0.1274 | 0.1170 | 0.1215 | 206,996 | -0.01(-4.71%) |
Aug 30, 2021 | 0.1150 | 0.1275 | 0.1150 | 0.1275 | 123,993 | +0.00(+0.08%) |
Aug 27, 2021 | 0.1162 | 0.1290 | 0.1162 | 0.1274 | 186,018 | +0.00(+2.25%) |
Aug 26, 2021 | 0.1150 | 0.1265 | 0.1150 | 0.1246 | 35,631 | +0.00(+3.83%) |
Aug 25, 2021 | 0.1200 | 0.1300 | 0.1171 | 0.1200 | 462,395 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1165 | 0.1250 | 0.1165 | 0.1200 | 78,533 | -0.00(-0.83%) |
Aug 23, 2021 | 0.1194 | 0.1258 | 0.1188 | 0.1210 | 107,529 | -0.01(-4.65%) |
Aug 20, 2021 | 0.1260 | 0.1300 | 0.1150 | 0.1269 | 198,792 | -0.00(-0.31%) |
Aug 19, 2021 | 0.1260 | 0.1298 | 0.1229 | 0.1273 | 114,104 | +0.00(+1.03%) |
Aug 18, 2021 | 0.1200 | 0.1312 | 0.1200 | 0.1260 | 136,674 | -0.00(-3.08%) |
Aug 17, 2021 | 0.1321 | 0.1374 | 0.1190 | 0.1300 | 242,764 | -0.00(-1.52%) |
Aug 16, 2021 | 0.1205 | 0.1340 | 0.1160 | 0.1320 | 152,070 | +0.01(+4.76%) |
Aug 13, 2021 | 0.1200 | 0.1321 | 0.1200 | 0.1260 | 54,717 | -0.00(-3.08%) |
Aug 12, 2021 | 0.1258 | 0.1311 | 0.1250 | 0.1300 | 242,575 | +0.00(+2.12%) |
Aug 11, 2021 | 0.1250 | 0.1329 | 0.1250 | 0.1273 | 52,835 | -0.00(-1.93%) |
Aug 10, 2021 | 0.1221 | 0.1335 | 0.1213 | 0.1298 | 241,681 | +0.01(+6.31%) |
Aug 09, 2021 | 0.1300 | 0.1370 | 0.1184 | 0.1221 | 296,508 | -0.01(-9.56%) |
Aug 06, 2021 | 0.1345 | 0.1390 | 0.1330 | 0.1350 | 125,106 | -0.00(-2.17%) |
Aug 05, 2021 | 0.1320 | 0.1450 | 0.1284 | 0.1380 | 75,091 | +0.01(+4.55%) |
Aug 04, 2021 | 0.1276 | 0.1439 | 0.1258 | 0.1320 | 209,032 | -0.01(-5.78%) |
Aug 03, 2021 | 0.1415 | 0.1430 | 0.1275 | 0.1401 | 335,134 | -0.00(-0.28%) |
Aug 02, 2021 | 0.1390 | 0.1500 | 0.1334 | 0.1405 | 41,191 | +0.00(+0.21%) |
Jul 30, 2021 | 0.1413 | 0.1500 | 0.1402 | 0.1402 | 121,375 | -0.01(-6.03%) |
Jul 29, 2021 | 0.1466 | 0.1507 | 0.1400 | 0.1492 | 95,758 | +0.00(+2.47%) |
Jul 28, 2021 | 0.1470 | 0.1500 | 0.1430 | 0.1456 | 62,398 | +0.00(+0.41%) |
Jul 27, 2021 | 0.1450 | 0.1530 | 0.1425 | 0.1450 | 15,857 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1400 | 0.1575 | 0.1400 | 0.1450 | 84,233 | -0.01(-4.48%) |
Jul 23, 2021 | 0.1424 | 0.1538 | 0.1400 | 0.1518 | 135,216 | +0.00(+0.60%) |
Jul 22, 2021 | 0.1533 | 0.1545 | 0.1410 | 0.1509 | 52,351 | -0.00(-0.40%) |
Jul 21, 2021 | 0.1385 | 0.1560 | 0.1385 | 0.1515 | 96,792 | +0.00(+1.27%) |
Jul 20, 2021 | 0.1565 | 0.1565 | 0.1350 | 0.1496 | 137,217 | +0.01(+4.62%) |
Jul 19, 2021 | 0.1472 | 0.1548 | 0.1370 | 0.1430 | 180,188 | -0.01(-7.56%) |
Jul 16, 2021 | 0.1600 | 0.1600 | 0.1480 | 0.1547 | 81,968 | +0.01(+4.53%) |
Jul 15, 2021 | 0.1485 | 0.1591 | 0.1287 | 0.1480 | 74,903 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1534 | 0.1621 | 0.1480 | 0.1480 | 397,671 | -0.01(-7.50%) |
Jul 13, 2021 | 0.1600 | 0.1627 | 0.1500 | 0.1600 | 85,085 | -0.01(-3.03%) |
Jul 12, 2021 | 0.1660 | 0.1660 | 0.1582 | 0.1650 | 50,452 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1500 | 0.1685 | 0.1500 | 0.1650 | 95,964 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1550 | 0.1744 | 0.1550 | 0.1650 | 268,786 | +0.01(+3.13%) |
Jul 07, 2021 | 0.1591 | 0.1688 | 0.1591 | 0.1600 | 81,610 | -0.00(-2.50%) |
Jul 06, 2021 | 0.1700 | 0.1700 | 0.1442 | 0.1641 | 134,141 | -0.00(-1.14%) |
Jul 02, 2021 | 0.1620 | 0.1750 | 0.1620 | 0.1660 | 230,510 | +0.00(+0.61%) |
Jul 01, 2021 | 0.1779 | 0.1779 | 0.1629 | 0.1650 | 53,789 | -0.00(-0.96%) |
Jun 30, 2021 | 0.1645 | 0.1773 | 0.1645 | 0.1666 | 59,790 | -0.00(-2.00%) |
Jun 29, 2021 | 0.1736 | 0.1758 | 0.1685 | 0.1700 | 123,447 | -0.00(-1.79%) |
Jun 28, 2021 | 0.1749 | 0.1833 | 0.1703 | 0.1731 | 187,610 | -0.01(-3.73%) |
Jun 25, 2021 | 0.1838 | 0.1840 | 0.1797 | 0.1798 | 188,747 | +0.00(+0.90%) |
Jun 24, 2021 | 0.1600 | 0.1813 | 0.1600 | 0.1782 | 147,097 | +0.01(+5.69%) |
Jun 23, 2021 | 0.1772 | 0.1772 | 0.1655 | 0.1686 | 97,583 | +0.00(+0.66%) |
Jun 22, 2021 | 0.1772 | 0.1772 | 0.1655 | 0.1675 | 55,397 | -0.00(-1.35%) |
Jun 21, 2021 | 0.1709 | 0.1776 | 0.1623 | 0.1698 | 116,523 | +0.00(+0.47%) |
Jun 18, 2021 | 0.1700 | 0.1776 | 0.1670 | 0.1690 | 164,562 | -0.01(-6.06%) |
Jun 17, 2021 | 0.1980 | 0.1980 | 0.1614 | 0.1799 | 155,659 | +0.00(+0.06%) |
Jun 16, 2021 | 0.1715 | 0.1826 | 0.1700 | 0.1798 | 87,352 | +0.01(+4.23%) |
Jun 15, 2021 | 0.1750 | 0.1812 | 0.1701 | 0.1725 | 110,822 | -0.01(-3.20%) |
Jun 14, 2021 | 0.2045 | 0.2045 | 0.1724 | 0.1782 | 319,757 | -0.00(-2.30%) |
Jun 11, 2021 | 0.1818 | 0.1866 | 0.1791 | 0.1824 | 114,234 | -0.00(-2.20%) |
Jun 10, 2021 | 0.1796 | 0.1917 | 0.1796 | 0.1865 | 65,790 | +0.01(+3.61%) |
Jun 09, 2021 | 0.1775 | 0.1912 | 0.1745 | 0.1800 | 83,838 | -0.01(-3.59%) |
Jun 08, 2021 | 0.1849 | 0.1900 | 0.1700 | 0.1867 | 197,923 | +0.00(+0.59%) |
Jun 07, 2021 | 0.2000 | 0.2000 | 0.1700 | 0.1856 | 210,572 | +0.00(+2.26%) |
Jun 04, 2021 | 0.1900 | 0.2000 | 0.1804 | 0.1815 | 334,541 | -0.00(-1.94%) |
Jun 03, 2021 | 0.1900 | 0.2000 | 0.1801 | 0.1851 | 337,630 | -0.01(-5.08%) |
Jun 02, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.1950 | 133,201 | +0.01(+7.26%) |