Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 10, 2022 | 0.0260 | 0.0320 | 0.0260 | 0.0261 | 3,050 | -0.00(-11.82%) |
Nov 09, 2022 | 0.0281 | 0.0304 | 0.0253 | 0.0296 | 179,416 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0345 | 0.0345 | 0.0250 | 0.0296 | 136,330 | -0.00(-4.52%) |
Nov 07, 2022 | 0.0289 | 0.0314 | 0.0289 | 0.0310 | 24,826 | -0.00(-8.55%) |
Nov 04, 2022 | 0.0315 | 0.0339 | 0.0314 | 0.0339 | 91,093 | +0.00(+3.04%) |
Nov 03, 2022 | 0.0310 | 0.0340 | 0.0280 | 0.0329 | 27,489 | +0.00(+4.44%) |
Nov 02, 2022 | 0.0280 | 0.0337 | 0.0280 | 0.0315 | 28,425 | +0.00(+8.25%) |
Nov 01, 2022 | 0.0320 | 0.0320 | 0.0287 | 0.0291 | 37,104 | -0.00(-8.49%) |
Oct 31, 2022 | 0.0320 | 0.0340 | 0.0286 | 0.0318 | 86,700 | -0.00(-0.31%) |
Oct 28, 2022 | 0.0300 | 0.0337 | 0.0281 | 0.0319 | 57,413 | +0.00(+0.63%) |
Oct 27, 2022 | 0.0300 | 0.0320 | 0.0300 | 0.0317 | 14,881 | -0.00(-0.63%) |
Oct 26, 2022 | 0.0304 | 0.0354 | 0.0300 | 0.0319 | 17,747 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0322 | 0.0337 | 0.0291 | 0.0319 | 15,520 | -0.00(-0.31%) |
Oct 24, 2022 | 0.0320 | 0.0329 | 0.0320 | 0.0320 | 7,000 | -0.00(-1.23%) |
Oct 21, 2022 | 0.0317 | 0.0334 | 0.0300 | 0.0324 | 23,786 | +0.00(+2.21%) |
Oct 20, 2022 | 0.0310 | 0.0335 | 0.0300 | 0.0317 | 55,690 | +0.00(+5.67%) |
Oct 19, 2022 | 0.0327 | 0.0332 | 0.0300 | 0.0300 | 7,707 | -0.00(-8.26%) |
Oct 18, 2022 | 0.0344 | 0.0344 | 0.0300 | 0.0327 | 19,211 | +0.00(+9.00%) |
Oct 17, 2022 | 0.0280 | 0.0335 | 0.0280 | 0.0300 | 10,558 | -0.00(-3.23%) |
Oct 14, 2022 | 0.0273 | 0.0316 | 0.0273 | 0.0310 | 10,232 | +0.00(+3.33%) |
Oct 13, 2022 | 0.0300 | 0.0320 | 0.0270 | 0.0300 | 6,727 | -0.00(-5.06%) |
Oct 12, 2022 | 0.0320 | 0.0332 | 0.0300 | 0.0316 | 94,017 | -0.00(-3.66%) |
Oct 11, 2022 | 0.0310 | 0.0333 | 0.0300 | 0.0328 | 10,331 | -0.00(-2.09%) |
Oct 10, 2022 | 0.0328 | 0.0344 | 0.0320 | 0.0335 | 54,332 | +0.00(+4.69%) |
Oct 07, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0320 | 103,756 | +0.00(+3.23%) |
Oct 06, 2022 | 0.0275 | 0.0323 | 0.0275 | 0.0310 | 79,892 | +0.00(+3.33%) |
Oct 05, 2022 | 0.0337 | 0.0337 | 0.0300 | 0.0300 | 96,508 | -0.00(-7.69%) |
Oct 04, 2022 | 0.0326 | 0.0338 | 0.0315 | 0.0325 | 77,096 | +0.00(+4.84%) |
Oct 03, 2022 | 0.0334 | 0.0349 | 0.0310 | 0.0310 | 206,991 | -0.00(-6.91%) |
Sep 30, 2022 | 0.0243 | 0.0333 | 0.0243 | 0.0333 | 71,496 | +0.00(+6.39%) |
Sep 29, 2022 | 0.0317 | 0.0317 | 0.0313 | 0.0313 | 15,040 | -0.00(-7.12%) |
Sep 28, 2022 | 0.0300 | 0.0337 | 0.0300 | 0.0337 | 32,517 | +0.01(+18.25%) |
Sep 27, 2022 | 0.0294 | 0.0335 | 0.0285 | 0.0285 | 13,617 | -0.00(-9.52%) |
Sep 26, 2022 | 0.0315 | 0.0337 | 0.0295 | 0.0315 | 80,286 | -0.00(-7.35%) |
Sep 23, 2022 | 0.0230 | 0.0340 | 0.0230 | 0.0340 | 98,003 | -0.00(-0.87%) |
Sep 22, 2022 | 0.0297 | 0.0343 | 0.0290 | 0.0343 | 38,052 | +0.00(+7.19%) |
Sep 21, 2022 | 0.0288 | 0.0345 | 0.0288 | 0.0320 | 51,160 | +0.00(+2.56%) |
Sep 20, 2022 | 0.0303 | 0.0334 | 0.0303 | 0.0312 | 39,471 | -0.00(-2.50%) |
Sep 19, 2022 | 0.0338 | 0.0387 | 0.0303 | 0.0320 | 167,562 | +0.00(+5.96%) |
Sep 16, 2022 | 0.0345 | 0.0348 | 0.0302 | 0.0302 | 177,004 | -0.00(-12.72%) |
Sep 15, 2022 | 0.0316 | 0.0347 | 0.0316 | 0.0346 | 12,800 | +0.00(+6.13%) |
Sep 14, 2022 | 0.0388 | 0.0388 | 0.0314 | 0.0326 | 83,101 | -0.00(-1.81%) |
Sep 13, 2022 | 0.0302 | 0.0350 | 0.0302 | 0.0332 | 115,294 | +0.00(+0.61%) |
Sep 12, 2022 | 0.0306 | 0.0390 | 0.0303 | 0.0330 | 194,513 | -0.00(-5.71%) |
Sep 09, 2022 | 0.0329 | 0.0350 | 0.0325 | 0.0350 | 81,200 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0343 | 0.0381 | 0.0303 | 0.0350 | 129,233 | +0.00(+4.48%) |
Sep 07, 2022 | 0.0341 | 0.0380 | 0.0312 | 0.0335 | 40,001 | -0.00(-3.74%) |
Sep 06, 2022 | 0.0320 | 0.0348 | 0.0320 | 0.0348 | 133,068 | +0.00(+8.75%) |
Sep 02, 2022 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 161,527 | -0.00(-6.71%) |
Sep 01, 2022 | 0.0365 | 0.0365 | 0.0320 | 0.0343 | 98,171 | -0.00(-4.72%) |
Aug 31, 2022 | 0.0355 | 0.0370 | 0.0320 | 0.0360 | 226,200 | +0.00(+2.86%) |
Aug 30, 2022 | 0.0320 | 0.0367 | 0.0320 | 0.0350 | 25,324 | -0.00(-10.26%) |
Aug 29, 2022 | 0.0350 | 0.0390 | 0.0302 | 0.0390 | 99,720 | +0.00(+4.00%) |
Aug 26, 2022 | 0.0320 | 0.0377 | 0.0320 | 0.0375 | 82,809 | +0.00(+4.17%) |
Aug 25, 2022 | 0.0360 | 0.0390 | 0.0360 | 0.0360 | 66,206 | -0.00(-7.69%) |
Aug 24, 2022 | 0.0396 | 0.0396 | 0.0322 | 0.0390 | 139,420 | +0.00(+4.56%) |
Aug 23, 2022 | 0.0385 | 0.0400 | 0.0320 | 0.0373 | 140,572 | -0.00(-3.12%) |
Aug 22, 2022 | 0.0383 | 0.0385 | 0.0302 | 0.0385 | 256,039 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0310 | 0.0386 | 0.0280 | 0.0385 | 283,437 | +0.01(+18.83%) |
Aug 18, 2022 | 0.0330 | 0.0379 | 0.0321 | 0.0324 | 114,006 | -0.00(-5.54%) |
Aug 17, 2022 | 0.0302 | 0.0349 | 0.0302 | 0.0343 | 4,895 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0330 | 0.0356 | 0.0330 | 0.0343 | 106,454 | -0.00(-2.00%) |
Aug 15, 2022 | 0.0430 | 0.0450 | 0.0302 | 0.0350 | 74,658 | -0.00(-7.65%) |
Aug 12, 2022 | 0.0340 | 0.0400 | 0.0340 | 0.0379 | 62,183 | +0.00(+11.47%) |
Aug 11, 2022 | 0.0281 | 0.0352 | 0.0281 | 0.0340 | 9,190 | -0.00(-5.03%) |
Aug 10, 2022 | 0.0330 | 0.0358 | 0.0330 | 0.0358 | 2,171 | +0.00(+4.37%) |
Aug 09, 2022 | 0.0320 | 0.0356 | 0.0320 | 0.0343 | 82,840 | -0.00(-0.58%) |
Aug 08, 2022 | 0.0350 | 0.0374 | 0.0342 | 0.0345 | 100,534 | -0.00(-8.00%) |
Aug 05, 2022 | 0.0420 | 0.0420 | 0.0280 | 0.0375 | 50,153 | +0.00(+1.35%) |
Aug 04, 2022 | 0.0350 | 0.0375 | 0.0350 | 0.0370 | 53,667 | +0.00(+1.37%) |
Aug 03, 2022 | 0.0350 | 0.0395 | 0.0350 | 0.0365 | 27,181 | -0.00(-2.67%) |
Aug 02, 2022 | 0.0370 | 0.0400 | 0.0350 | 0.0375 | 81,370 | -0.00(-3.85%) |
Aug 01, 2022 | 0.0344 | 0.0404 | 0.0318 | 0.0390 | 12,106 | +0.00(+2.63%) |
Jul 29, 2022 | 0.0375 | 0.0450 | 0.0320 | 0.0380 | 233,767 | -0.00(-5.24%) |
Jul 28, 2022 | 0.0326 | 0.0435 | 0.0326 | 0.0401 | 60,564 | +0.00(+11.39%) |
Jul 27, 2022 | 0.0470 | 0.0470 | 0.0324 | 0.0360 | 50,802 | -0.00(-8.86%) |
Jul 26, 2022 | 0.0348 | 0.0395 | 0.0342 | 0.0395 | 52,000 | +0.00(+1.28%) |
Jul 25, 2022 | 0.0299 | 0.0390 | 0.0299 | 0.0390 | 128,495 | +0.00(+10.17%) |
Jul 22, 2022 | 0.0375 | 0.0375 | 0.0354 | 0.0354 | 33,849 | -0.00(-4.58%) |
Jul 21, 2022 | 0.0369 | 0.0380 | 0.0346 | 0.0371 | 6,188 | +0.00(+6.00%) |
Jul 20, 2022 | 0.0370 | 0.0400 | 0.0280 | 0.0350 | 99,734 | -0.00(-8.38%) |
Jul 19, 2022 | 0.0342 | 0.0395 | 0.0340 | 0.0382 | 227,601 | +0.00(+12.35%) |
Jul 18, 2022 | 0.0310 | 0.0436 | 0.0310 | 0.0340 | 67,875 | -0.00(-6.08%) |
Jul 15, 2022 | 0.0378 | 0.0390 | 0.0340 | 0.0362 | 18,483 | -0.00(-4.23%) |
Jul 14, 2022 | 0.0385 | 0.0396 | 0.0320 | 0.0378 | 127,550 | +0.00(+0.53%) |
Jul 13, 2022 | 0.0289 | 0.0420 | 0.0289 | 0.0376 | 27,177 | -0.00(-3.84%) |
Jul 12, 2022 | 0.0290 | 0.0428 | 0.0280 | 0.0391 | 31,580 | +0.00(+7.12%) |
Jul 11, 2022 | 0.0365 | 0.0391 | 0.0335 | 0.0365 | 49,593 | -0.00(-4.95%) |
Jul 08, 2022 | 0.0400 | 0.0400 | 0.0339 | 0.0384 | 9,655 | +0.00(+1.32%) |
Jul 07, 2022 | 0.0280 | 0.0386 | 0.0280 | 0.0379 | 30,075 | +0.00(+1.61%) |
Jul 06, 2022 | 0.0337 | 0.0391 | 0.0337 | 0.0373 | 4,706 | +0.01(+23.51%) |
Jul 05, 2022 | 0.0306 | 0.0470 | 0.0301 | 0.0302 | 181,651 | -0.01(-22.56%) |
Jul 01, 2022 | 0.0311 | 0.0415 | 0.0311 | 0.0390 | 9,821 | +0.00(+4.00%) |
Jun 30, 2022 | 0.0395 | 0.0437 | 0.0348 | 0.0375 | 141,660 | -0.00(-2.60%) |
Jun 29, 2022 | 0.0345 | 0.0396 | 0.0344 | 0.0385 | 25,331 | +0.00(+4.05%) |
Jun 28, 2022 | 0.0383 | 0.0428 | 0.0350 | 0.0370 | 93,114 | -0.00(-3.14%) |
Jun 27, 2022 | 0.0325 | 0.0433 | 0.0310 | 0.0382 | 707,774 | +0.00(+6.11%) |
Jun 24, 2022 | 0.0290 | 0.0360 | 0.0290 | 0.0360 | 105,672 | +0.01(+24.14%) |
Jun 23, 2022 | 0.0264 | 0.0353 | 0.0264 | 0.0290 | 122,200 | -0.00(-11.04%) |
Jun 22, 2022 | 0.0325 | 0.0338 | 0.0310 | 0.0326 | 8,881 | -0.00(-8.43%) |
Jun 21, 2022 | 0.0325 | 0.0356 | 0.0325 | 0.0356 | 58,356 | +0.00(+5.01%) |
Jun 17, 2022 | 0.0328 | 0.0355 | 0.0300 | 0.0339 | 50,989 | +0.00(+10.06%) |
Jun 16, 2022 | 0.0315 | 0.0370 | 0.0305 | 0.0308 | 84,775 | -0.01(-16.76%) |
Jun 15, 2022 | 0.0380 | 0.0420 | 0.0356 | 0.0370 | 16,437 | +0.00(+6.32%) |
Jun 14, 2022 | 0.0320 | 0.0370 | 0.0230 | 0.0348 | 139,797 | +0.00(+13.36%) |
Jun 13, 2022 | 0.0370 | 0.0370 | 0.0307 | 0.0307 | 73,608 | -0.01(-17.03%) |
Jun 10, 2022 | 0.0306 | 0.0370 | 0.0306 | 0.0370 | 124,189 | +0.00(+6.02%) |
Jun 09, 2022 | 0.0359 | 0.0370 | 0.0348 | 0.0349 | 31,569 | -0.00(-4.38%) |
Jun 08, 2022 | 0.0300 | 0.0365 | 0.0300 | 0.0365 | 13,248 | +0.00(+0.55%) |
Jun 07, 2022 | 0.0361 | 0.0363 | 0.0352 | 0.0363 | 31,262 | +0.00(+0.28%) |
Jun 06, 2022 | 0.0339 | 0.0370 | 0.0332 | 0.0362 | 8,175 | -0.00(-2.16%) |
Jun 03, 2022 | 0.0355 | 0.0387 | 0.0355 | 0.0370 | 226,786 | -0.00(-1.33%) |
Jun 02, 2022 | 0.0349 | 0.0400 | 0.0349 | 0.0375 | 30,011 | -0.00(-7.64%) |