Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0 | +0.00(+0.00%) | ||||
May 06, 2024 | 1.160 | 15 | -1.02(-46.79%) | |||
May 01, 2024 | 2.180 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 8,482 | +0.00(+0.00%) |
Apr 17, 2024 | 2.180 | 0 | -0.26(-10.66%) | |||
Apr 04, 2024 | 2.440 | 0 | +0.34(+16.19%) | |||
Mar 28, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 1.880 | 2.100 | 1.880 | 2.100 | 3,140 | +0.22(+11.70%) |
Mar 26, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 598 | -0.43(-18.61%) |
Mar 22, 2024 | 2.310 | 72 | +0.11(+5.00%) | |||
Mar 20, 2024 | 2.200 | 0 | -0.10(-4.35%) | |||
Mar 14, 2024 | 2.300 | 0 | -0.03(-1.29%) | |||
Mar 13, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 5,095 | -0.07(-2.92%) |
Mar 12, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 11,500 | +0.07(+3.00%) |
Mar 08, 2024 | 2.330 | 0 | +0.48(+25.95%) | |||
Mar 05, 2024 | 1.850 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 2.110 | 2.250 | 1.850 | 1.850 | 2,055 | -0.47(-20.26%) |
Mar 01, 2024 | 2.320 | 2.320 | 2.300 | 2.320 | 13,410 | +0.47(+25.41%) |
Feb 28, 2024 | 1.850 | 0 | -0.47(-20.26%) | |||
Feb 27, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 745 | +0.22(+10.48%) |
Feb 26, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 11,010 | +0.00(+0.00%) |
Feb 23, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 5,000 | +0.30(+16.67%) |
Feb 15, 2024 | 1.800 | 0 | -0.65(-26.53%) | |||
Feb 12, 2024 | 2.450 | 0 | +0.10(+4.26%) | |||
Feb 09, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.30(+14.63%) |
Feb 02, 2024 | 2.050 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 2.050 | 0 | -0.25(-10.87%) | |||
Jan 29, 2024 | 2.100 | 2.300 | 2.100 | 2.300 | 7,752 | -0.02(-0.86%) |
Jan 26, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 2,000 | +0.62(+36.47%) |
Jan 19, 2024 | 1.700 | 0 | -0.91(-34.87%) | |||
Jan 17, 2024 | 2.610 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 2.500 | 2.610 | 2.500 | 2.610 | 1,348 | +0.12(+4.82%) |
Jan 11, 2024 | 2.490 | 7,500 | +0.00(+0.00%) | |||
Jan 09, 2024 | 2.490 | 0 | +0.01(+0.40%) | |||
Jan 03, 2024 | 2.480 | 0 | -0.02(-0.80%) | |||
Jan 02, 2024 | 2.400 | 2.510 | 2.400 | 2.500 | 4,055 | -0.49(-16.39%) |
Dec 28, 2023 | 2.990 | 0 | +0.50(+20.08%) | |||
Dec 27, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 1,060 | +0.00(+0.00%) |
Dec 26, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 500 | +0.02(+0.81%) |
Dec 20, 2023 | 2.470 | 60 | -0.08(-3.14%) | |||
Dec 19, 2023 | 2.600 | 2.600 | 2.550 | 2.550 | 3,592 | +0.16(+6.69%) |
Dec 14, 2023 | 2.390 | 0 | +0.52(+27.47%) | |||
Dec 13, 2023 | 1.875 | 1.875 | 1.875 | 1.875 | 100 | -0.42(-18.48%) |
Dec 12, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 4,200 | +0.00(+0.00%) |
Dec 11, 2023 | 2.280 | 2.340 | 2.280 | 2.300 | 5,100 | +0.00(+0.00%) |
Dec 08, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | +0.00(+0.00%) |
Dec 07, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.03(+1.32%) |
Dec 05, 2023 | 2.270 | 0 | -0.27(-10.63%) | |||
Dec 04, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 100 | +0.00(+0.00%) |
Dec 01, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 500 | +0.00(+0.00%) |
Nov 30, 2023 | 2.540 | 2.540 | 2.000 | 2.540 | 1,225 | +0.10(+4.10%) |
Nov 29, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 500 | -0.01(-0.41%) |
Nov 27, 2023 | 2.450 | 10,300 | -0.39(-13.73%) | |||
Nov 21, 2023 | 2.840 | 0 | +0.20(+7.58%) | |||
Nov 20, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | 2,669 | +0.54(+25.71%) |
Nov 16, 2023 | 2.100 | 0 | -0.45(-17.65%) | |||
Nov 15, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 400 | -0.20(-7.27%) |
Nov 14, 2023 | 2.550 | 2.750 | 2.550 | 2.750 | 3,600 | +0.20(+7.84%) |
Nov 13, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 1,500 | +0.34(+15.38%) |
Nov 08, 2023 | 2.210 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 2.210 | 0 | -0.01(-0.45%) | |||
Nov 01, 2023 | 2.220 | 74 | +0.02(+0.91%) | |||
Oct 31, 2023 | 2.100 | 2.200 | 2.100 | 2.200 | 4,080 | +0.00(+0.00%) |
Oct 30, 2023 | 2.000 | 2.200 | 2.000 | 2.200 | 1,160 | +0.00(+0.00%) |
Oct 27, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 1,245 | +0.20(+10.00%) |
Oct 26, 2023 | 1.750 | 2.210 | 1.750 | 2.000 | 122,750 | +0.70(+53.85%) |
Oct 23, 2023 | 1.300 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.27(-17.20%) |
Oct 17, 2023 | 1.570 | 0 | +0.06(+3.97%) | |||
Oct 16, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 8,000 | -0.11(-6.79%) |
Oct 04, 2023 | 1.620 | 0 | +0.12(+8.00%) | |||
Sep 22, 2023 | 1.500 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 1.500 | 1,065 | -0.10(-6.25%) | |||
Sep 12, 2023 | 1.600 | 0 | -0.20(-11.11%) | |||
Sep 06, 2023 | 1.800 | 0 | +0.05(+2.86%) | |||
Sep 01, 2023 | 1.750 | 0 | +0.01(+0.57%) | |||
Aug 31, 2023 | 1.800 | 1.800 | 1.650 | 1.740 | 1,150 | +0.24(+16.00%) |
Aug 30, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.18(-10.71%) |
Aug 29, 2023 | 1.800 | 1.800 | 1.680 | 1.680 | 1,250 | -0.25(-12.95%) |
Aug 28, 2023 | 1.700 | 1.930 | 1.700 | 1.930 | 5,000 | +0.26(+15.57%) |
Aug 25, 2023 | 1.850 | 1.900 | 1.670 | 1.670 | 1,600 | -0.05(-2.91%) |
Aug 24, 2023 | 1.720 | 1.950 | 1.720 | 1.720 | 1,888 | -0.08(-4.44%) |
Aug 23, 2023 | 1.950 | 1.950 | 1.800 | 1.800 | 5,837 | +0.11(+6.51%) |
Aug 22, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 200 | -0.06(-3.43%) |
Aug 21, 2023 | 1.910 | 1.950 | 1.500 | 1.750 | 2,349 | -0.15(-7.89%) |
Aug 18, 2023 | 1.950 | 1.950 | 1.900 | 1.900 | 3,025 | +0.50(+35.71%) |
Aug 11, 2023 | 1.400 | 0 | -0.55(-28.21%) | |||
Aug 10, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | +0.03(+1.56%) |
Aug 08, 2023 | 1.920 | 0 | -0.08(-4.00%) | |||
Aug 07, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 7,607 | +0.52(+35.14%) |
Aug 03, 2023 | 1.480 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 1.480 | 0 | +0.38(+34.55%) | |||
Jul 28, 2023 | 1.100 | 80 | -0.85(-43.59%) | |||
Jul 20, 2023 | 1.950 | 0 | +0.80(+69.57%) | |||
Jul 18, 2023 | 1.150 | 0 | +0.01(+0.88%) | |||
Jul 14, 2023 | 1.140 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | -0.06(-5.00%) |
Jul 12, 2023 | 1.240 | 1.240 | 0.0209 | 1.200 | 112,070 | +0.00(+0.00%) |
Jul 11, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.00(+0.00%) |
Jul 10, 2023 | 1.150 | 1.200 | 1.150 | 1.200 | 1,200 | +0.06(+5.26%) |
Jul 07, 2023 | 1.200 | 1.250 | 1.140 | 1.140 | 11,026 | +0.14(+14.00%) |
Jun 30, 2023 | 1.000 | 0 | +0.04(+4.17%) | |||
Jun 29, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.9600 | 0 | +0.01(+1.05%) | |||
Jun 26, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,340 | +0.00(+0.00%) |
Jun 22, 2023 | 0.9500 | 6 | +0.10(+11.76%) | |||
Jun 21, 2023 | 0.8870 | 1.500 | 0.8500 | 0.8500 | 53,695 | +0.11(+14.86%) |
Jun 20, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 32,250 | +0.64(+640.00%) |