Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
May 27, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
May 26, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
May 25, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
May 24, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
May 21, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
May 20, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
May 19, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
May 18, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
May 17, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
May 14, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
May 13, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 12, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 11, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 10, 2004 | 12.82 | 13.00 | 13.00 | 13.00 | 200 | +0.18(+1.40%) |
May 07, 2004 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
May 06, 2004 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
May 05, 2004 | 12.82 | 12.85 | 12.82 | 12.82 | 793 | +0.00(+0.00%) |
May 04, 2004 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
May 03, 2004 | 13.05 | 12.85 | 12.82 | 12.82 | 793 | -0.23(-1.76%) |
Apr 30, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 12.55 | 13.05 | 13.05 | 13.05 | 200 | +0.50(+3.98%) |
Apr 21, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 13.50 | 12.55 | 12.55 | 12.55 | 662 | -0.95(-7.04%) |
Apr 14, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 13.45 | 13.50 | 13.50 | 13.50 | 200 | +0.05(+0.37%) |
Apr 07, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.30(+2.28%) |
Apr 06, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 12.90 | 13.15 | 13.15 | 13.15 | 200 | +0.25(+1.94%) |
Mar 30, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 13.25 | 13.50 | 12.90 | 12.90 | 859 | -0.35(-2.64%) |
Mar 23, 2004 | 13.22 | 13.25 | 13.25 | 13.25 | 662 | +0.03(+0.23%) |
Mar 22, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 13.85 | 13.22 | 13.22 | 13.22 | 217 | -0.63(-4.55%) |
Mar 18, 2004 | 13.75 | 13.85 | 13.85 | 13.85 | 100 | +0.10(+0.73%) |
Mar 17, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | +0.00(+0.00%) |
Mar 11, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 13.82 | 13.75 | 13.75 | 13.75 | 100 | -0.07(-0.51%) |
Mar 08, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.47(+3.52%) |
Mar 05, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 662 | +0.00(+0.00%) |
Mar 04, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 662 | +0.00(+0.00%) |
Feb 26, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 12.65 | 13.35 | 13.35 | 13.35 | 662 | +0.70(+5.53%) |
Feb 23, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 12.50 | 12.65 | 12.65 | 12.65 | 3,031 | +0.38(+3.10%) |
Feb 18, 2004 | 12.27 | 12.30 | 12.27 | 12.27 | 1,000 | +0.00(+0.00%) |
Feb 17, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 12.15 | 12.30 | 12.27 | 12.27 | 1,000 | +0.12(+0.99%) |
Feb 09, 2004 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 12.00 | 12.15 | 12.15 | 12.15 | 3,465 | +0.15(+1.25%) |
Feb 05, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Feb 03, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 12.40 | 12.00 | 12.00 | 12.00 | 1,834 | -0.40(-3.23%) |
Jan 30, 2004 | 12.93 | 12.40 | 11.95 | 12.40 | 900 | -0.53(-4.10%) |
Jan 29, 2004 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 12.65 | 12.93 | 12.90 | 12.93 | 200 | +0.28(+2.21%) |
Jan 23, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 13.43 | 12.65 | 12.65 | 12.65 | 565 | -0.78(-5.81%) |
Jan 14, 2004 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 13.45 | 13.43 | 13.40 | 13.43 | 700 | -0.02(-0.15%) |
Jan 12, 2004 | 12.90 | 13.45 | 13.45 | 13.45 | 100 | +0.55(+4.26%) |
Jan 09, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.60(-4.44%) |
Dec 10, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.30(+2.27%) |
Dec 08, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 13.30 | 13.30 | 13.30 | 13.20 | 0 | +0.50(+3.94%) |
Dec 04, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.65(+5.39%) |
Dec 03, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.10(-0.82%) |
Nov 24, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.35(-2.80%) |
Nov 20, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.30(+2.46%) |
Nov 19, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Nov 12, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.15(+1.25%) |
Oct 27, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.30(+2.56%) |
Sep 23, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.20(+1.74%) |
Sep 18, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +1.53(+15.35%) |
Sep 15, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.67(+7.20%) |
Jul 18, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.72(+8.39%) |
Jun 09, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |