Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 05, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.05(+1.64%) |
Apr 20, 2009 | 3.050 | 3.050 | 3.050 | 0 | +0.10(+3.39%) | |
Apr 16, 2009 | 2.950 | 2.950 | 2.950 | 0 | +0.40(+15.50%) | |
Mar 10, 2009 | 2.554 | 2.554 | 2.554 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 2.554 | 2.554 | 2.554 | 2.554 | 100 | +0.15(+6.42%) |
Mar 05, 2009 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 2.600 | 2.600 | 2.400 | 2.400 | 950 | -0.95(-28.36%) |
Feb 20, 2009 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 500 | +0.42(+14.33%) |
Feb 11, 2009 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 2.930 | 2.930 | 2.930 | 2.930 | 2,000 | +0.48(+19.59%) |
Jan 15, 2009 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | -0.10(-3.92%) |
Jan 08, 2009 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 3,000 | -0.20(-7.27%) |
Jan 06, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 875 | -0.55(-16.67%) |
Dec 11, 2008 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 330 | -0.30(-8.33%) |
Nov 20, 2008 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | -0.65(-15.29%) |
Nov 03, 2008 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 960 | +0.60(+16.44%) |
Oct 29, 2008 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.10(+2.82%) |
Oct 24, 2008 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.10(+2.90%) |
Oct 14, 2008 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -1.45(-29.59%) |
Sep 18, 2008 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 975 | +0.55(+12.64%) |
Sep 05, 2008 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 4.350 | 4.350 | 4.350 | 0 | +0.20(+4.82%) | |
Aug 28, 2008 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 4.150 | 4.150 | 4.000 | 4.150 | 1,184 | +0.90(+27.69%) |
Aug 13, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Jul 21, 2008 | 2.750 | 3.250 | 3.250 | 3.250 | 2,000 | +0.50(+18.18%) |
Jul 18, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.520 | 2.750 | 2.750 | 2.750 | 1,000 | +0.23(+9.13%) |
Jul 16, 2008 | 2.520 | 2.520 | 2.520 | 2.520 | 2,500 | +0.07(+2.86%) |
Jul 15, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | -0.25(-9.26%) |
Jul 08, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 385 | -0.55(-16.92%) |
Jul 07, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | -0.15(-4.41%) |
Jun 24, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.10(-2.86%) |
Jun 11, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 828 | +0.00(+0.00%) |
Jun 10, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +0.00(+0.00%) |
Jun 04, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |