Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.18(-2.00%) |
May 24, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) |
May 23, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | -0.17(-1.86%) |
May 11, 2012 | 9.120 | 9.120 | 9.120 | 0 | -0.38(-4.00%) | |
May 07, 2012 | 9.500 | 9.500 | 9.500 | 0 | +0.15(+1.60%) | |
Apr 09, 2012 | 9.350 | 9.350 | 9.350 | 0 | +0.22(+2.41%) | |
Apr 03, 2012 | 9.130 | 9.130 | 9.130 | 0 | -0.22(-2.35%) | |
Mar 27, 2012 | 9.350 | 9.350 | 9.350 | 0 | +0.57(+6.49%) | |
Mar 26, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 1,800 | +0.08(+0.92%) |
Mar 22, 2012 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) | |
Mar 13, 2012 | 8.620 | 8.620 | 8.620 | 0 | -0.03(-0.35%) | |
Mar 12, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 115 | -0.02(-0.23%) |
Mar 08, 2012 | 8.670 | 8.670 | 8.670 | 0 | +0.52(+6.38%) | |
Mar 02, 2012 | 8.150 | 8.150 | 8.150 | 0 | -0.35(-4.12%) | |
Feb 22, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.63(+8.01%) |
Feb 17, 2012 | 7.870 | 7.870 | 7.870 | 0 | -0.11(-1.38%) | |
Feb 01, 2012 | 7.980 | 7.980 | 7.980 | 0 | -0.31(-3.74%) | |
Jan 18, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) |
Jan 09, 2012 | 8.300 | 8.300 | 8.300 | 0 | +0.40(+5.06%) | |
Jan 06, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 950 | +0.80(+11.27%) |
Nov 03, 2011 | 7.100 | 7.100 | 7.100 | 0 | +0.25(+3.65%) | |
Sep 20, 2011 | 6.850 | 6.850 | 6.850 | 0 | -0.40(-5.52%) | |
Aug 31, 2011 | 7.250 | 7.250 | 7.250 | 0 | -0.30(-3.97%) | |
Aug 25, 2011 | 7.550 | 7.550 | 7.550 | 0 | +0.30(+4.14%) | |
Aug 24, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 1,051 | +0.45(+6.62%) |
Aug 10, 2011 | 6.800 | 6.800 | 6.800 | 0 | -0.20(-2.86%) | |
Aug 09, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | -0.01(-0.14%) |
Aug 05, 2011 | 7.010 | 7.010 | 7.010 | 0 | +0.16(+2.34%) | |
Jul 25, 2011 | 6.850 | 6.850 | 6.850 | 0 | -0.35(-4.86%) | |
Jul 05, 2011 | 7.200 | 7.200 | 7.200 | 0 | +0.61(+9.26%) | |
Jun 23, 2011 | 6.590 | 6.590 | 6.590 | 0 | -0.73(-9.97%) | |
Jun 13, 2011 | 7.320 | 7.320 | 7.320 | 0 | +0.52(+7.65%) | |
Jun 07, 2011 | 6.800 | 6.800 | 6.800 | 0 | -0.53(-7.23%) |