Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 96.20 | 96.20 | 96.20 | 96.20 | 400 | +2.06(+2.19%) |
May 28, 2020 | 93.00 | 94.14 | 93.00 | 94.14 | 1,107 | +4.44(+4.95%) |
May 27, 2020 | 89.40 | 89.70 | 89.40 | 89.70 | 523 | +1.35(+1.53%) |
May 26, 2020 | 89.25 | 89.25 | 88.30 | 88.35 | 641 | +7.90(+9.82%) |
May 22, 2020 | 83.45 | 83.45 | 80.45 | 80.45 | 700 | -0.30(-0.37%) |
May 21, 2020 | 80.75 | 80.75 | 80.75 | 80.75 | 236 | +5.80(+7.74%) |
May 20, 2020 | 74.95 | 74.95 | 74.95 | 74 | +0.00(+0.00%) | |
May 19, 2020 | 76.85 | 76.90 | 74.95 | 74.95 | 670 | +2.50(+3.45%) |
May 18, 2020 | 72.45 | 72.45 | 72.45 | 72.45 | 138 | +3.85(+5.61%) |
May 15, 2020 | 68.60 | 68.60 | 68.60 | 27 | +0.00(+0.00%) | |
May 14, 2020 | 67.60 | 69.00 | 67.60 | 68.60 | 1,082 | -8.59(-11.13%) |
May 13, 2020 | 77.19 | 77.19 | 77.19 | 183 | +0.00(+0.00%) | |
May 12, 2020 | 77.19 | 77.19 | 77.19 | 120 | +0.00(+0.00%) | |
May 11, 2020 | 77.19 | 77.19 | 77.19 | 77.19 | 289 | +0.68(+0.89%) |
May 08, 2020 | 73.55 | 76.51 | 73.55 | 76.51 | 300 | +1.06(+1.40%) |
May 07, 2020 | 75.45 | 75.45 | 75.45 | 75.45 | 235 | +0.45(+0.60%) |
May 06, 2020 | 75.00 | 75.00 | 75.00 | 127 | +0.00(+0.00%) | |
May 05, 2020 | 75.00 | 75.00 | 75.00 | 122 | +0.00(+0.00%) | |
May 04, 2020 | 75.00 | 75.00 | 75.00 | 66 | +0.00(+0.00%) | |
May 01, 2020 | 75.00 | 75.00 | 75.00 | 182 | +0.00(+0.00%) | |
Apr 30, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 207 | +1.28(+1.74%) |
Apr 29, 2020 | 73.72 | 73.72 | 73.72 | 237 | +0.00(+0.00%) | |
Apr 28, 2020 | 74.68 | 74.68 | 73.26 | 73.72 | 1,011 | +6.36(+9.44%) |
Apr 27, 2020 | 67.72 | 67.72 | 66.99 | 67.36 | 753 | +4.36(+6.92%) |
Apr 24, 2020 | 63.00 | 63.00 | 63.00 | 63.00 | 500 | +0.77(+1.24%) |
Apr 23, 2020 | 61.72 | 61.72 | 62.23 | 652 | +0.51(+0.83%) | |
Apr 22, 2020 | 61.72 | 61.72 | 61.72 | 12 | +0.00(+0.00%) | |
Apr 21, 2020 | 61.72 | 61.72 | 61.72 | 79 | +0.00(+0.00%) | |
Apr 20, 2020 | 61.72 | 61.72 | 61.72 | 144 | +0.00(+0.00%) | |
Apr 17, 2020 | 61.72 | 61.72 | 61.72 | 26 | +0.00(+0.00%) | |
Apr 16, 2020 | 61.72 | 61.72 | 61.72 | 266 | +0.00(+0.00%) | |
Apr 15, 2020 | 61.00 | 61.72 | 61.00 | 61.72 | 603 | -4.13(-6.27%) |
Apr 14, 2020 | 65.85 | 65.85 | 65.85 | 65.85 | 206 | +5.04(+8.29%) |
Apr 13, 2020 | 60.81 | 60.81 | 60.81 | 140 | +0.00(+0.00%) | |
Apr 09, 2020 | 61.26 | 61.26 | 60.81 | 60.81 | 300 | +2.70(+4.65%) |
Apr 08, 2020 | 58.11 | 58.11 | 58.11 | 72 | +0.00(+0.00%) | |
Apr 07, 2020 | 58.51 | 58.51 | 58.11 | 58.11 | 535 | +4.76(+8.92%) |
Apr 06, 2020 | 53.35 | 53.35 | 53.35 | 88 | +0.00(+0.00%) | |
Apr 03, 2020 | 53.35 | 53.35 | 53.35 | 107 | +0.00(+0.00%) | |
Apr 02, 2020 | 53.35 | 53.35 | 53.35 | 46 | +0.00(+0.00%) | |
Apr 01, 2020 | 53.35 | 53.35 | 53.35 | 53.35 | 181 | -0.48(-0.90%) |
Mar 31, 2020 | 55.43 | 55.43 | 53.84 | 664 | -1.59(-2.88%) | |
Mar 30, 2020 | 55.44 | 55.44 | 55.43 | 55.43 | 268 | +5.43(+10.86%) |
Mar 27, 2020 | 50.20 | 50.20 | 50.00 | 50.00 | 300 | -4.12(-7.61%) |
Mar 26, 2020 | 52.87 | 54.12 | 52.87 | 54.12 | 633 | -3.00(-5.25%) |
Mar 25, 2020 | 53.99 | 57.12 | 49.75 | 57.12 | 1,092 | +7.12(+14.24%) |
Mar 24, 2020 | 46.97 | 50.80 | 46.40 | 50.00 | 676 | +1.59(+3.28%) |
Mar 23, 2020 | 48.41 | 48.41 | 48.41 | 48.41 | 185 | +0.05(+0.10%) |
Mar 20, 2020 | 48.36 | 48.36 | 48.36 | 48.36 | 100 | +4.50(+10.26%) |
Mar 19, 2020 | 40.96 | 43.86 | 40.73 | 43.86 | 2,928 | -1.60(-3.52%) |
Mar 18, 2020 | 45.46 | 45.46 | 45.46 | 45.46 | 318 | -8.54(-15.81%) |
Mar 17, 2020 | 50.52 | 55.35 | 50.05 | 54.00 | 762 | -6.06(-10.09%) |
Mar 16, 2020 | 60.26 | 60.26 | 51.50 | 60.06 | 985 | -5.20(-7.97%) |
Mar 13, 2020 | 67.97 | 68.00 | 65.26 | 65.26 | 500 | +0.11(+0.16%) |
Mar 12, 2020 | 67.42 | 67.67 | 64.91 | 65.16 | 1,933 | -7.85(-10.75%) |
Mar 11, 2020 | 73.01 | 73.01 | 73.01 | 83 | +0.00(+0.00%) | |
Mar 10, 2020 | 73.01 | 73.01 | 73.01 | 73.01 | 282 | -3.39(-4.44%) |
Mar 09, 2020 | 73.70 | 78.50 | 73.70 | 76.40 | 1,774 | -3.10(-3.90%) |
Mar 06, 2020 | 79.50 | 80.80 | 79.50 | 79.50 | 200 | -1.30(-1.61%) |
Mar 05, 2020 | 80.80 | 80.80 | 80.80 | 80.80 | 201 | +0.29(+0.36%) |
Mar 04, 2020 | 80.51 | 80.51 | 80.51 | 46 | +0.00(+0.00%) | |
Mar 03, 2020 | 80.51 | 80.51 | 80.51 | 144 | +0.00(+0.00%) | |
Mar 02, 2020 | 80.51 | 80.51 | 80.51 | 117 | +0.00(+0.00%) | |
Feb 28, 2020 | 80.51 | 80.51 | 80.51 | 80.51 | 400 | -0.17(-0.21%) |
Feb 27, 2020 | 80.68 | 80.68 | 80.68 | 80.68 | 334 | -5.52(-6.40%) |
Feb 26, 2020 | 86.20 | 86.20 | 86.20 | 59 | +0.00(+0.00%) | |
Feb 25, 2020 | 86.20 | 86.20 | 86.00 | 86.20 | 4,185 | -3.30(-3.69%) |
Feb 24, 2020 | 89.50 | 89.50 | 89.50 | 89.50 | 343 | -2.50(-2.72%) |
Feb 21, 2020 | 92.86 | 92.86 | 92.00 | 92.00 | 1,100 | +0.69(+0.76%) |
Feb 20, 2020 | 91.31 | 91.31 | 91.31 | 37 | +0.00(+0.00%) | |
Feb 19, 2020 | 92.33 | 92.33 | 91.31 | 91.31 | 359 | +1.25(+1.39%) |
Feb 18, 2020 | 90.06 | 90.06 | 90.06 | 90.06 | 351 | -1.99(-2.16%) |
Feb 14, 2020 | 92.05 | 92.05 | 92.05 | 135 | +0.00(+0.00%) | |
Feb 13, 2020 | 92.05 | 92.05 | 92.05 | 92.05 | 117 | +0.01(+0.01%) |
Feb 12, 2020 | 92.04 | 92.04 | 92.04 | 92.04 | 160 | -3.39(-3.55%) |
Feb 11, 2020 | 95.43 | 95.43 | 95.43 | 64 | +0.00(+0.00%) | |
Feb 10, 2020 | 95.43 | 95.43 | 95.43 | 102 | +0.00(+0.00%) | |
Feb 07, 2020 | 94.65 | 95.43 | 94.65 | 95.43 | 1,200 | +6.53(+7.35%) |
Feb 06, 2020 | 88.90 | 88.90 | 88.90 | 192 | +0.00(+0.00%) | |
Feb 05, 2020 | 88.90 | 88.90 | 88.90 | 63 | +0.00(+0.00%) | |
Feb 04, 2020 | 88.90 | 88.90 | 88.90 | 88.90 | 110 | +0.30(+0.34%) |
Feb 03, 2020 | 88.60 | 88.60 | 88.60 | 16 | +0.00(+0.00%) | |
Jan 31, 2020 | 88.60 | 88.60 | 88.60 | 80 | +0.00(+0.00%) | |
Jan 30, 2020 | 88.60 | 88.60 | 88.60 | 166 | +0.00(+0.00%) | |
Jan 29, 2020 | 88.60 | 88.60 | 88.60 | 203 | +0.00(+0.00%) | |
Jan 28, 2020 | 88.60 | 88.60 | 88.60 | 55 | +0.00(+0.00%) | |
Jan 27, 2020 | 88.60 | 88.60 | 88.60 | 88.60 | 165 | -0.61(-0.68%) |
Jan 24, 2020 | 89.00 | 89.21 | 89.00 | 89.21 | 500 | -1.94(-2.13%) |
Jan 23, 2020 | 91.15 | 91.15 | 91.15 | 49 | +0.00(+0.00%) | |
Jan 22, 2020 | 91.15 | 91.15 | 91.15 | 55 | +0.00(+0.00%) | |
Jan 21, 2020 | 91.15 | 91.15 | 91.15 | 195 | +0.00(+0.00%) | |
Jan 17, 2020 | 91.65 | 91.65 | 91.15 | 91.15 | 800 | +2.89(+3.27%) |
Jan 16, 2020 | 88.26 | 88.26 | 88.26 | 88.26 | 294 | -0.15(-0.17%) |
Jan 15, 2020 | 88.41 | 88.41 | 88.41 | 88.41 | 218 | +5.17(+6.21%) |
Jan 14, 2020 | 83.24 | 83.24 | 83.24 | 15 | +0.00(+0.00%) | |
Jan 13, 2020 | 83.24 | 83.24 | 83.24 | 83.24 | 159 | +1.19(+1.45%) |
Jan 10, 2020 | 82.05 | 82.05 | 82.05 | 53 | +0.00(+0.00%) | |
Jan 09, 2020 | 82.05 | 82.05 | 82.05 | 67 | +0.00(+0.00%) | |
Jan 08, 2020 | 82.05 | 82.05 | 82.05 | 53 | +0.00(+0.00%) | |
Jan 07, 2020 | 82.25 | 82.25 | 82.05 | 82.05 | 317 | -0.40(-0.49%) |
Jan 06, 2020 | 81.81 | 82.45 | 81.81 | 82.45 | 1,165 | +4.00(+5.10%) |
Jan 03, 2020 | 78.45 | 78.45 | 78.45 | 53 | +0.00(+0.00%) | |
Jan 02, 2020 | 78.45 | 78.45 | 78.45 | 31 | +0.00(+0.00%) | |
Dec 31, 2019 | 78.45 | 78.45 | 78.45 | 85 | +0.00(+0.00%) | |
Dec 30, 2019 | 78.45 | 78.45 | 78.45 | 13 | +0.00(+0.00%) | |
Dec 27, 2019 | 78.45 | 78.45 | 78.45 | 5 | +0.00(+0.00%) | |
Dec 26, 2019 | 78.45 | 78.45 | 78.45 | 50 | +0.00(+0.00%) | |
Dec 24, 2019 | 78.45 | 78.45 | 78.45 | 12 | +0.00(+0.00%) | |
Dec 23, 2019 | 78.45 | 78.45 | 78.45 | 20 | +0.00(+0.00%) | |
Dec 20, 2019 | 78.45 | 78.45 | 78.45 | 78.45 | 100 | +0.20(+0.26%) |
Dec 19, 2019 | 78.25 | 78.25 | 78.25 | 33 | +0.00(+0.00%) | |
Dec 18, 2019 | 78.25 | 78.25 | 78.25 | 85 | +0.00(+0.00%) | |
Dec 17, 2019 | 78.25 | 78.25 | 78.25 | 85 | +0.00(+0.00%) | |
Dec 16, 2019 | 78.25 | 78.25 | 78.25 | 78.25 | 112 | +4.35(+5.89%) |
Dec 13, 2019 | 73.90 | 73.90 | 73.90 | 16 | +0.00(+0.00%) | |
Dec 11, 2019 | 73.90 | 73.90 | 73.90 | 0 | -1.51(-2.00%) | |
Dec 10, 2019 | 75.41 | 75.41 | 75.41 | 77 | +0.00(+0.00%) | |
Dec 09, 2019 | 75.41 | 75.41 | 75.41 | 4 | +0.00(+0.00%) | |
Dec 06, 2019 | 75.41 | 75.41 | 75.41 | 75.41 | 200 | +0.51(+0.68%) |
Dec 05, 2019 | 74.90 | 74.90 | 74.90 | 33 | +0.00(+0.00%) | |
Dec 04, 2019 | 74.72 | 74.90 | 74.32 | 74.90 | 340 | +1.25(+1.70%) |
Dec 03, 2019 | 73.65 | 73.65 | 73.65 | 73.65 | 180 | +0.56(+0.77%) |
Dec 02, 2019 | 73.09 | 73.09 | 73.09 | 73.09 | 904 | -0.61(-0.83%) |
Nov 29, 2019 | 73.70 | 73.70 | 73.70 | 73.70 | 100 | -0.05(-0.07%) |
Nov 27, 2019 | 73.75 | 73.75 | 73.75 | 73.75 | 100 | -0.25(-0.34%) |
Nov 26, 2019 | 74.00 | 74.00 | 74.00 | 13 | +0.00(+0.00%) | |
Nov 25, 2019 | 74.00 | 74.00 | 74.00 | 28 | +0.00(+0.00%) | |
Nov 22, 2019 | 74.00 | 74.00 | 74.00 | 28 | +0.00(+0.00%) | |
Nov 21, 2019 | 74.00 | 74.00 | 74.00 | 30 | +0.00(+0.00%) | |
Nov 20, 2019 | 74.64 | 74.64 | 74.00 | 74.00 | 236 | +0.45(+0.61%) |
Nov 19, 2019 | 73.55 | 73.55 | 73.55 | 73.55 | 194 | +0.85(+1.17%) |
Nov 18, 2019 | 72.70 | 72.70 | 72.70 | 47 | +0.00(+0.00%) | |
Nov 15, 2019 | 72.70 | 72.70 | 72.70 | 72.70 | 100 | +3.89(+5.65%) |
Nov 14, 2019 | 68.81 | 68.81 | 68.81 | 22 | +0.00(+0.00%) | |
Nov 13, 2019 | 68.81 | 68.81 | 68.81 | 156 | +0.00(+0.00%) | |
Nov 12, 2019 | 68.81 | 68.81 | 68.81 | 68.81 | 165 | -1.55(-2.20%) |
Nov 11, 2019 | 71.54 | 71.54 | 69.84 | 70.36 | 634 | +2.71(+4.01%) |
Nov 08, 2019 | 69.35 | 69.35 | 67.65 | 67.65 | 800 | +10.69(+18.77%) |
Nov 01, 2019 | 56.96 | 56.96 | 56.96 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 56.96 | 56.96 | 56.96 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 56.96 | 56.96 | 56.96 | 2 | +0.00(+0.00%) | |
Oct 28, 2019 | 57.00 | 57.00 | 56.96 | 56.96 | 346 | -1.04(-1.79%) |
Oct 25, 2019 | 58.00 | 58.00 | 58.00 | 8 | +0.00(+0.00%) | |
Oct 24, 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 216 | -0.80(-1.36%) |
Oct 22, 2019 | 58.80 | 58.80 | 58.80 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 58.60 | 58.80 | 58.60 | 58.80 | 210 | +0.80(+1.38%) |
Oct 18, 2019 | 58.00 | 58.00 | 58.00 | 80 | +0.00(+0.00%) | |
Oct 17, 2019 | 58.00 | 58.00 | 58.00 | 55 | +0.00(+0.00%) | |
Oct 16, 2019 | 58.00 | 58.00 | 58.00 | 23 | +0.00(+0.00%) | |
Oct 15, 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | -0.90(-1.53%) |
Oct 14, 2019 | 58.86 | 58.90 | 58.86 | 58.90 | 338 | -2.55(-4.15%) |
Oct 11, 2019 | 61.75 | 61.75 | 60.00 | 61.45 | 700 | +4.89(+8.65%) |
Oct 09, 2019 | 56.56 | 56.56 | 56.56 | 0 | -1.34(-2.31%) | |
Oct 08, 2019 | 57.90 | 57.90 | 57.90 | 115 | +0.00(+0.00%) | |
Oct 07, 2019 | 57.90 | 57.90 | 57.90 | 9 | +0.00(+0.00%) | |
Oct 04, 2019 | 57.90 | 57.90 | 57.90 | 17 | +0.00(+0.00%) | |
Oct 03, 2019 | 57.90 | 57.90 | 57.90 | 7 | +0.00(+0.00%) | |
Oct 02, 2019 | 57.90 | 57.90 | 57.90 | 57.90 | 211 | -1.10(-1.86%) |
Oct 01, 2019 | 58.64 | 59.00 | 58.64 | 59.00 | 2,844 | +0.45(+0.77%) |
Sep 30, 2019 | 58.37 | 58.85 | 58.37 | 58.55 | 741 | -0.95(-1.60%) |
Sep 27, 2019 | 59.50 | 59.50 | 59.50 | 33 | +0.00(+0.00%) | |
Sep 26, 2019 | 59.50 | 59.50 | 59.50 | 36 | +0.00(+0.00%) | |
Sep 24, 2019 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 59.50 | 59.50 | 59.50 | 59.50 | 258 | +0.24(+0.40%) |
Sep 20, 2019 | 59.90 | 59.90 | 59.26 | 59.26 | 300 | +2.85(+5.05%) |
Sep 19, 2019 | 56.41 | 56.41 | 56.41 | 9 | +0.00(+0.00%) | |
Sep 18, 2019 | 56.41 | 56.41 | 56.41 | 36 | +0.00(+0.00%) | |
Sep 17, 2019 | 56.41 | 56.41 | 56.41 | 67 | +0.00(+0.00%) | |
Sep 16, 2019 | 56.41 | 56.41 | 56.41 | 56.41 | 307 | +1.50(+2.73%) |
Sep 13, 2019 | 54.91 | 54.91 | 54.91 | 54 | +0.00(+0.00%) | |
Sep 12, 2019 | 54.91 | 54.91 | 54.91 | 4 | +0.00(+0.00%) | |
Sep 11, 2019 | 54.91 | 54.91 | 54.91 | 102 | +0.00(+0.00%) | |
Sep 10, 2019 | 54.91 | 54.91 | 54.91 | 54.91 | 705 | +1.31(+2.44%) |
Sep 09, 2019 | 53.60 | 53.60 | 53.60 | 64 | +0.00(+0.00%) | |
Sep 06, 2019 | 53.60 | 53.60 | 53.60 | 3 | +0.00(+0.00%) | |
Sep 05, 2019 | 53.60 | 53.60 | 53.60 | 59 | +0.00(+0.00%) | |
Sep 04, 2019 | 53.60 | 53.60 | 53.60 | 142 | +0.00(+0.00%) | |
Sep 03, 2019 | 53.60 | 53.60 | 53.60 | 20 | +0.00(+0.00%) | |
Aug 30, 2019 | 53.60 | 53.60 | 53.60 | 87 | +0.00(+0.00%) | |
Aug 29, 2019 | 53.60 | 53.60 | 53.60 | 53.60 | 270 | +2.45(+4.79%) |
Aug 28, 2019 | 51.15 | 51.15 | 51.15 | 51.15 | 125 | -1.30(-2.48%) |
Aug 27, 2019 | 52.45 | 52.45 | 52.45 | 52.45 | 1,063 | -0.30(-0.57%) |
Aug 26, 2019 | 52.75 | 52.75 | 52.75 | 52.75 | 198 | +0.60(+1.15%) |
Aug 23, 2019 | 52.15 | 52.15 | 52.15 | 8 | +0.00(+0.00%) | |
Aug 22, 2019 | 52.15 | 52.15 | 52.15 | 24 | +0.00(+0.00%) | |
Aug 21, 2019 | 52.15 | 52.15 | 52.15 | 10 | +0.00(+0.00%) | |
Aug 20, 2019 | 52.15 | 52.15 | 52.15 | 52.15 | 206 | -0.90(-1.70%) |
Aug 19, 2019 | 53.05 | 53.05 | 53.05 | 31 | +0.00(+0.00%) | |
Aug 16, 2019 | 53.25 | 53.25 | 53.05 | 53.05 | 300 | -1.58(-2.89%) |
Aug 15, 2019 | 54.63 | 54.63 | 54.63 | 89 | +0.00(+0.00%) | |
Aug 14, 2019 | 54.63 | 54.63 | 54.63 | 54.63 | 271 | -0.72(-1.30%) |
Aug 13, 2019 | 55.35 | 55.35 | 55.35 | 55.35 | 140 | -0.55(-0.98%) |
Aug 12, 2019 | 55.90 | 55.90 | 55.90 | 55.90 | 338 | +0.36(+0.65%) |
Aug 09, 2019 | 55.54 | 55.54 | 55.54 | 55.54 | 600 | -1.62(-2.83%) |
Aug 08, 2019 | 57.16 | 57.16 | 57.16 | 57.16 | 121 | +0.05(+0.09%) |
Aug 07, 2019 | 57.11 | 57.11 | 57.11 | 8 | +0.00(+0.00%) | |
Aug 05, 2019 | 57.11 | 57.11 | 57.11 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 57.11 | 57.11 | 57.11 | 57.11 | 100 | +2.26(+4.12%) |
Aug 01, 2019 | 54.85 | 54.85 | 54.85 | 75 | +0.00(+0.00%) | |
Jul 31, 2019 | 54.55 | 54.85 | 54.55 | 54.85 | 1,259 | -2.90(-5.02%) |
Jul 30, 2019 | 57.75 | 57.75 | 57.75 | 1 | +0.00(+0.00%) | |
Jul 29, 2019 | 57.75 | 57.75 | 57.75 | 57.75 | 221 | -0.60(-1.03%) |
Jul 26, 2019 | 58.35 | 58.35 | 58.35 | 63 | +0.00(+0.00%) | |
Jul 25, 2019 | 58.35 | 58.35 | 58.35 | 58.35 | 107 | -1.25(-2.10%) |
Jul 24, 2019 | 59.60 | 59.60 | 59.60 | 71 | +0.00(+0.00%) | |
Jul 23, 2019 | 59.60 | 59.60 | 59.60 | 23 | +0.00(+0.00%) | |
Jul 22, 2019 | 59.60 | 59.60 | 59.60 | 59.60 | 226 | -0.05(-0.08%) |
Jul 19, 2019 | 59.65 | 59.65 | 59.65 | 38 | +0.00(+0.00%) | |
Jul 18, 2019 | 59.65 | 59.65 | 59.65 | 59.65 | 109 | -0.34(-0.57%) |
Jul 17, 2019 | 59.99 | 59.99 | 59.99 | 10 | +0.00(+0.00%) | |
Jul 16, 2019 | 59.99 | 59.99 | 59.99 | 13 | +0.00(+0.00%) | |
Jul 15, 2019 | 59.99 | 59.99 | 59.99 | 59.99 | 268 | -3.00(-4.77%) |
Jul 11, 2019 | 62.99 | 62.99 | 62.99 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 62.99 | 62.99 | 62.99 | 91 | +0.00(+0.00%) | |
Jul 09, 2019 | 62.99 | 62.99 | 62.99 | 73 | +0.00(+0.00%) | |
Jul 08, 2019 | 62.99 | 62.99 | 62.99 | 48 | +0.00(+0.00%) | |
Jul 05, 2019 | 62.99 | 62.99 | 62.99 | 10 | +0.00(+0.00%) | |
Jul 02, 2019 | 62.99 | 62.99 | 62.99 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 62.99 | 62.99 | 62.99 | 56 | +0.00(+0.00%) | |
Jun 28, 2019 | 62.99 | 62.99 | 62.99 | 10 | +0.00(+0.00%) | |
Jun 27, 2019 | 62.99 | 62.99 | 62.99 | 7 | +0.00(+0.00%) | |
Jun 25, 2019 | 62.99 | 62.99 | 62.99 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 62.99 | 62.99 | 62.99 | 89 | +0.00(+0.00%) | |
Jun 21, 2019 | 62.99 | 62.99 | 62.99 | 97 | +0.00(+0.00%) | |
Jun 20, 2019 | 62.99 | 62.99 | 62.99 | 62.99 | 140 | +1.88(+3.07%) |
Jun 19, 2019 | 60.81 | 61.12 | 60.81 | 61.12 | 506 | -1.93(-3.06%) |
Jun 18, 2019 | 63.05 | 63.05 | 63.05 | 63.05 | 199 | -0.30(-0.47%) |
Jun 17, 2019 | 63.35 | 63.35 | 63.35 | 47 | +0.00(+0.00%) | |
Jun 14, 2019 | 63.35 | 63.35 | 63.35 | 63.35 | 100 | -2.20(-3.36%) |
Jun 13, 2019 | 65.55 | 65.55 | 65.55 | 75 | +0.00(+0.00%) | |
Jun 12, 2019 | 65.55 | 65.55 | 65.55 | 65.55 | 167 | +2.25(+3.55%) |
Jun 11, 2019 | 63.30 | 63.30 | 63.30 | 63.30 | 632 | +2.65(+4.37%) |
Jun 10, 2019 | 60.65 | 60.65 | 60.65 | 60.65 | 391 | +3.32(+5.79%) |
Jun 07, 2019 | 57.33 | 57.33 | 57.33 | 33 | +0.00(+0.00%) |