Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 92.53 | 92.53 | 92.53 | 92.53 | 304 | +7.73(+9.11%) |
May 24, 2022 | 84.80 | 53 | -0.20(-0.24%) | |||
May 19, 2022 | 85.00 | 32 | -0.35(-0.41%) | |||
May 18, 2022 | 86.10 | 86.10 | 85.35 | 85.35 | 507 | +6.66(+8.46%) |
May 12, 2022 | 78.69 | 1 | -14.81(-15.84%) | |||
Apr 29, 2022 | 93.50 | 38 | +1.84(+2.00%) | |||
Apr 28, 2022 | 91.66 | 91.66 | 91.66 | 91.66 | 110 | -12.39(-11.91%) |
Apr 18, 2022 | 104.05 | 52 | +5.80(+5.90%) | |||
Apr 14, 2022 | 97.74 | 98.25 | 97.74 | 98.25 | 221 | -0.89(-0.90%) |
Apr 07, 2022 | 99.14 | 0 | -1.55(-1.54%) | |||
Apr 04, 2022 | 100.69 | 54 | +0.84(+0.84%) | |||
Apr 01, 2022 | 99.85 | 99.85 | 99.85 | 99.85 | 479 | +1.85(+1.89%) |
Mar 29, 2022 | 98.00 | 25 | +5.00(+5.38%) | |||
Mar 25, 2022 | 93.00 | 1 | +1.00(+1.09%) | |||
Mar 18, 2022 | 92.00 | 13 | +1.35(+1.49%) | |||
Mar 16, 2022 | 90.65 | 39 | -2.78(-2.98%) | |||
Mar 03, 2022 | 93.43 | 29 | +1.13(+1.22%) | |||
Feb 24, 2022 | 92.30 | 40 | -16.20(-14.93%) | |||
Feb 14, 2022 | 108.50 | 43 | -5.05(-4.45%) | |||
Feb 01, 2022 | 113.55 | 27 | +7.38(+6.95%) | |||
Jan 31, 2022 | 106.17 | 106.17 | 106.17 | 106.17 | 129 | +3.88(+3.79%) |
Jan 28, 2022 | 102.29 | 102.29 | 102.29 | 102.29 | 235 | -5.92(-5.47%) |
Jan 24, 2022 | 108.21 | 29 | -4.17(-3.71%) | |||
Jan 20, 2022 | 112.38 | 1,768 | -1.14(-1.01%) | |||
Jan 19, 2022 | 113.52 | 113.52 | 113.52 | 113.52 | 258 | -10.23(-8.27%) |
Jan 13, 2022 | 123.75 | 50 | -6.75(-5.17%) | |||
Jan 12, 2022 | 126.70 | 130.50 | 126.70 | 130.50 | 207 | +16.92(+14.90%) |
Jan 11, 2022 | 123.95 | 123.95 | 113.58 | 113.58 | 703 | -15.92(-12.29%) |
Jan 06, 2022 | 129.50 | 129.50 | 129.50 | 29 | -7.65(-5.58%) | |
Jan 04, 2022 | 137.15 | 137.15 | 137.15 | 116 | -0.50(-0.36%) | |
Jan 03, 2022 | 137.65 | 137.65 | 137.65 | 137.65 | 153 | +1.65(+1.21%) |
Dec 30, 2021 | 136.00 | 136.00 | 136.00 | 15 | +6.50(+5.02%) | |
Dec 15, 2021 | 129.50 | 129.50 | 129.50 | 14 | +0.50(+0.39%) | |
Dec 13, 2021 | 129.00 | 129.00 | 129.00 | 128 | +2.38(+1.88%) | |
Dec 10, 2021 | 128.00 | 128.50 | 126.62 | 126.62 | 1,310 | +0.08(+0.07%) |
Dec 09, 2021 | 126.54 | 126.54 | 126.54 | 126.54 | 170 | +3.79(+3.09%) |
Dec 02, 2021 | 122.75 | 122.75 | 122.75 | 95 | -6.36(-4.93%) | |
Dec 01, 2021 | 129.11 | 129.11 | 129.11 | 129.11 | 106 | +1.26(+0.99%) |
Nov 30, 2021 | 127.85 | 127.85 | 127.85 | 127.85 | 327 | +8.90(+7.48%) |
Nov 24, 2021 | 118.95 | 118.95 | 118.95 | 61 | -8.30(-6.52%) | |
Nov 19, 2021 | 127.25 | 127.25 | 127.25 | 145 | -0.75(-0.59%) | |
Nov 17, 2021 | 128.00 | 128.00 | 128.00 | 27 | -3.20(-2.44%) | |
Nov 15, 2021 | 131.20 | 131.20 | 131.20 | 173 | +3.20(+2.50%) | |
Nov 01, 2021 | 128.00 | 128.00 | 128.00 | 12 | -13.70(-9.67%) | |
Oct 27, 2021 | 141.70 | 141.70 | 141.70 | 74 | -0.05(-0.04%) | |
Oct 15, 2021 | 141.75 | 141.75 | 141.75 | 4 | +10.75(+8.21%) | |
Oct 11, 2021 | 131.00 | 131.00 | 131.00 | 648 | -2.65(-1.98%) | |
Oct 07, 2021 | 133.65 | 133.65 | 133.65 | 9 | -4.60(-3.33%) | |
Sep 28, 2021 | 138.25 | 138.25 | 138.25 | 5 | -13.76(-9.05%) | |
Sep 24, 2021 | 152.01 | 152.01 | 152.01 | 133 | -0.04(-0.03%) | |
Sep 21, 2021 | 152.05 | 152.05 | 152.05 | 15 | -11.00(-6.75%) | |
Aug 27, 2021 | 163.05 | 163.05 | 163.05 | 17 | +2.71(+1.69%) | |
Aug 24, 2021 | 160.34 | 160.34 | 160.34 | 41 | -0.76(-0.47%) | |
Aug 16, 2021 | 161.10 | 161.10 | 161.10 | 290 | -3.50(-2.13%) | |
Aug 13, 2021 | 164.60 | 164.60 | 164.60 | 164.60 | 253 | +0.64(+0.39%) |
Aug 12, 2021 | 162.75 | 163.96 | 162.75 | 163.96 | 279 | +2.96(+1.84%) |
Aug 04, 2021 | 161.00 | 161.00 | 161.00 | 42 | +0.00(+0.00%) | |
Aug 03, 2021 | 161.00 | 161.00 | 161.00 | 161.00 | 570 | +6.00(+3.87%) |
Jun 28, 2021 | 155.00 | 155.00 | 155.00 | 111 | +1.84(+1.20%) | |
Jun 18, 2021 | 153.16 | 153.16 | 153.16 | 17 | -18.74(-10.90%) |