Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2023 | 117.75 | 10 | +0.00(+0.00%) | |||
Apr 03, 2023 | 117.75 | 142 | +1.25(+1.07%) | |||
Mar 31, 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 205 | +6.55(+5.96%) |
Mar 27, 2023 | 109.95 | 27 | -1.05(-0.95%) | |||
Mar 24, 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 1,027 | +2.00(+1.83%) |
Mar 23, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 228 | +3.97(+3.78%) |
Mar 22, 2023 | 105.04 | 105.04 | 105.03 | 105.03 | 448 | +3.99(+3.95%) |
Mar 17, 2023 | 101.04 | 31 | -4.81(-4.54%) | |||
Mar 16, 2023 | 105.85 | 105.85 | 105.85 | 105.85 | 188 | +5.06(+5.02%) |
Mar 15, 2023 | 100.79 | 100.79 | 100.79 | 100.79 | 122 | -5.21(-4.92%) |
Mar 13, 2023 | 106.00 | 23 | +2.70(+2.61%) | |||
Mar 08, 2023 | 103.30 | 13 | -8.70(-7.77%) | |||
Mar 01, 2023 | 112.00 | 1 | -0.01(-0.01%) | |||
Feb 28, 2023 | 112.01 | 112.01 | 112.01 | 112.01 | 100 | +4.06(+3.76%) |
Feb 22, 2023 | 107.95 | 61 | -0.55(-0.51%) | |||
Feb 15, 2023 | 108.50 | 5 | -0.25(-0.23%) | |||
Feb 14, 2023 | 108.75 | 108.75 | 108.75 | 108.75 | 269 | -5.00(-4.40%) |
Feb 06, 2023 | 113.75 | 3 | +0.70(+0.62%) | |||
Jan 27, 2023 | 113.05 | 47 | +2.29(+2.07%) | |||
Jan 26, 2023 | 110.76 | 110.76 | 110.76 | 110.76 | 118 | +0.26(+0.24%) |
Jan 25, 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 155 | -1.58(-1.41%) |
Jan 20, 2023 | 112.08 | 3 | -2.92(-2.54%) | |||
Jan 18, 2023 | 115.00 | 164 | +1.50(+1.32%) | |||
Jan 17, 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 505 | +1.75(+1.57%) |
Jan 13, 2023 | 114.50 | 114.50 | 111.54 | 111.75 | 2,953 | +4.00(+3.71%) |
Jan 04, 2023 | 107.75 | 368 | +3.00(+2.86%) | |||
Jan 03, 2023 | 104.75 | 104.75 | 104.75 | 104.75 | 236 | +1.69(+1.63%) |
Dec 27, 2022 | 103.06 | 54 | -4.19(-3.90%) | |||
Dec 20, 2022 | 107.25 | 183 | +19.70(+22.50%) | |||
Dec 02, 2022 | 106.75 | 106.75 | 106.75 | 87.55 | 245 | +2.00(+2.34%) |
Nov 14, 2022 | 85.55 | 10 | -0.45(-0.52%) | |||
Nov 11, 2022 | 82.09 | 86.50 | 82.09 | 86.00 | 981 | +5.50(+6.83%) |
Nov 10, 2022 | 80.50 | 80.50 | 76.70 | 80.50 | 385 | +8.00(+11.03%) |
Nov 08, 2022 | 72.50 | 13 | +0.35(+0.48%) | |||
Nov 02, 2022 | 72.15 | 80 | -5.01(-6.49%) | |||
Nov 01, 2022 | 77.16 | 77.16 | 77.16 | 77.16 | 856 | +4.31(+5.92%) |
Oct 18, 2022 | 72.85 | 17 | +7.55(+11.56%) | |||
Oct 12, 2022 | 65.30 | 5 | +1.29(+2.02%) | |||
Oct 11, 2022 | 64.01 | 64.01 | 64.01 | 64.01 | 220 | -2.99(-4.46%) |
Oct 05, 2022 | 67.00 | 35 | +3.00(+4.69%) | |||
Sep 30, 2022 | 64.00 | 5 | -3.25(-4.83%) | |||
Sep 29, 2022 | 63.71 | 67.25 | 63.71 | 67.25 | 210 | -3.39(-4.80%) |
Sep 28, 2022 | 65.86 | 70.64 | 63.72 | 70.64 | 1,069 | +1.09(+1.57%) |
Sep 27, 2022 | 69.55 | 69.55 | 69.55 | 69.55 | 6,966 | +0.00(+0.00%) |
Sep 26, 2022 | 69.55 | 69.55 | 69.55 | 69.55 | 293 | +1.33(+1.94%) |
Sep 23, 2022 | 68.22 | 68.22 | 68.22 | 68.22 | 174 | -5.18(-7.05%) |
Sep 22, 2022 | 73.40 | 73.40 | 73.40 | 73.40 | 302 | -9.58(-11.54%) |
Sep 20, 2022 | 82.98 | 153 | -2.02(-2.38%) | |||
Sep 09, 2022 | 85.00 | 27 | +1.33(+1.58%) | |||
Sep 08, 2022 | 83.67 | 83.67 | 83.67 | 83.67 | 202 | -0.88(-1.03%) |
Aug 31, 2022 | 84.55 | 10 | -0.45(-0.53%) | |||
Aug 26, 2022 | 85.00 | 3 | +0.11(+0.13%) | |||
Jul 08, 2022 | 84.89 | 6 | +2.44(+2.96%) | |||
Jul 01, 2022 | 82.45 | 97 | +1.45(+1.79%) | |||
Jun 30, 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 282 | +0.08(+0.09%) |
Jun 29, 2022 | 80.92 | 80.92 | 80.92 | 80.92 | 311 | +0.92(+1.16%) |
Jun 28, 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 178 | +3.60(+4.71%) |
Jun 23, 2022 | 76.40 | 25 | +1.78(+2.38%) | |||
Jun 21, 2022 | 74.62 | 118 | +0.91(+1.23%) | |||
Jun 14, 2022 | 73.72 | 2 | -16.98(-18.72%) |