Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 250 | +0.00(+1.23%) |
May 20, 2022 | 0.0325 | 83 | -0.00(-10.47%) | |||
May 16, 2022 | 0.0363 | 0 | -0.01(-13.57%) | |||
May 12, 2022 | 0.0420 | 0 | +0.01(+14.75%) | |||
May 11, 2022 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 4,000 | +0.00(+2.81%) |
May 10, 2022 | 0.0378 | 0.0378 | 0.0356 | 0.0356 | 23,390 | -0.01(-19.09%) |
May 05, 2022 | 0.0440 | 0 | +0.01(+23.94%) | |||
May 04, 2022 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 4,002 | -0.00(-4.05%) |
May 03, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 39,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0370 | 0.0383 | 0.0370 | 0.0370 | 59,999 | -0.00(-6.57%) |
Apr 28, 2022 | 0.0396 | 0 | +0.00(+8.49%) | |||
Apr 27, 2022 | 0.0380 | 0.0380 | 0.0365 | 0.0365 | 43,937 | -0.00(-3.95%) |
Apr 25, 2022 | 0.0380 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 | -0.00(-5.00%) |
Apr 21, 2022 | 0.0405 | 0.0405 | 0.0400 | 0.0400 | 22,000 | -0.00(-5.88%) |
Apr 20, 2022 | 0.0397 | 0.0425 | 0.0380 | 0.0425 | 156,824 | +0.00(+6.25%) |
Apr 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,507 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0400 | 0.0443 | 0.0400 | 0.0400 | 18,611 | -0.00(-4.31%) |
Apr 14, 2022 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 5,410 | +0.00(+4.50%) |
Apr 13, 2022 | 0.0442 | 0.0442 | 0.0400 | 0.0400 | 33,790 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+5.26%) |
Apr 11, 2022 | 0.0388 | 0.0413 | 0.0366 | 0.0380 | 20,741 | -0.00(-6.17%) |
Apr 07, 2022 | 0.0405 | 31 | -0.00(-3.80%) | |||
Apr 06, 2022 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 227 | +0.00(+7.12%) |
Apr 05, 2022 | 0.0453 | 0.0453 | 0.0393 | 0.0393 | 101,025 | -0.00(-6.87%) |
Apr 01, 2022 | 0.0422 | 0 | -0.00(-1.40%) | |||
Mar 31, 2022 | 0.0346 | 0.0448 | 0.0346 | 0.0428 | 12,228 | +0.00(+0.71%) |
Mar 30, 2022 | 0.0450 | 0.0450 | 0.0425 | 0.0425 | 10,710 | -0.01(-12.37%) |
Mar 29, 2022 | 0.0485 | 0.0485 | 0.0439 | 0.0485 | 4,206 | +0.01(+12.79%) |
Mar 28, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0428 | 0.0430 | 0.0428 | 0.0430 | 27,003 | +0.00(+4.62%) |
Mar 24, 2022 | 0.0391 | 0.0411 | 0.0391 | 0.0411 | 63,180 | -0.00(-4.42%) |
Mar 23, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,505 | +0.00(+4.88%) |
Mar 22, 2022 | 0.0446 | 0.0446 | 0.0391 | 0.0410 | 9,252 | +0.00(+5.13%) |
Mar 21, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 416 | -0.00(-0.76%) |
Mar 18, 2022 | 0.0447 | 0.0447 | 0.0393 | 0.0393 | 4,000 | -0.01(-15.67%) |
Mar 16, 2022 | 0.0466 | 0 | +0.00(+6.64%) | |||
Mar 11, 2022 | 0.0437 | 41 | -0.00(-1.13%) | |||
Mar 10, 2022 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 505,042 | +0.00(+0.23%) |
Mar 09, 2022 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 3,500 | +0.00(+10.25%) |
Mar 08, 2022 | 0.0400 | 0.0423 | 0.0400 | 0.0400 | 35,041 | -0.00(-9.30%) |
Mar 07, 2022 | 0.0423 | 0.0441 | 0.0400 | 0.0441 | 42,174 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0439 | 0.0441 | 0.0400 | 0.0441 | 35,000 | +0.01(+13.08%) |
Mar 03, 2022 | 0.0393 | 0.0395 | 0.0390 | 0.0390 | 16,559 | +0.00(+1.04%) |
Mar 02, 2022 | 0.0390 | 0.0390 | 0.0386 | 0.0386 | 30,581 | -0.00(-11.06%) |
Mar 01, 2022 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 2,304 | +0.00(+6.63%) |
Feb 28, 2022 | 0.0440 | 0.0440 | 0.0339 | 0.0407 | 5,115 | +0.00(+4.63%) |
Feb 25, 2022 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 10,043 | -0.00(-6.04%) |
Feb 16, 2022 | 0.0414 | 0 | +0.00(+0.49%) | |||
Feb 15, 2022 | 0.0390 | 0.0412 | 0.0390 | 0.0412 | 6,800 | +0.00(+10.75%) |
Feb 14, 2022 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 666 | -0.00(-4.12%) |
Feb 11, 2022 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 3,492 | -0.00(-8.92%) |
Feb 10, 2022 | 0.0426 | 0.0426 | 0.0385 | 0.0426 | 5,326 | -0.00(-2.29%) |
Feb 09, 2022 | 0.0345 | 0.0488 | 0.0345 | 0.0436 | 132,665 | +0.00(+5.31%) |
Feb 08, 2022 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 10,159 | +0.00(+8.09%) |
Feb 07, 2022 | 0.0383 | 0.0437 | 0.0383 | 0.0383 | 33,527 | -0.00(-11.34%) |
Feb 04, 2022 | 0.0432 | 0.0432 | 0.0408 | 0.0432 | 10,224 | +0.01(+20.00%) |
Feb 02, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 7,803 | -0.00(-5.26%) |
Feb 01, 2022 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 276,305 | -0.00(-0.78%) |
Jan 31, 2022 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 90,000 | -0.00(-2.05%) |
Jan 28, 2022 | 0.0400 | 0.0400 | 0.0391 | 0.0391 | 27,700 | +0.00(+1.82%) |
Jan 27, 2022 | 0.0380 | 0.0414 | 0.0358 | 0.0384 | 430,824 | -0.01(-12.73%) |
Jan 26, 2022 | 0.0379 | 0.0450 | 0.0378 | 0.0440 | 120,132 | +0.00(+5.77%) |
Jan 25, 2022 | 0.0345 | 0.0446 | 0.0345 | 0.0416 | 154,540 | -0.00(-7.14%) |
Jan 19, 2022 | 0.0448 | 43 | -0.00(-0.67%) | |||
Jan 18, 2022 | 0.0451 | 0.0451 | 0.0405 | 0.0451 | 5,199 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0451 | 0 | +0.00(+0.22%) | |||
Jan 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+1.12%) |
Jan 10, 2022 | 0.0445 | 0.0445 | 0.0445 | 1 | +0.00(+7.49%) | |
Jan 07, 2022 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 5,145 | +0.00(+2.48%) |
Jan 06, 2022 | 0.0402 | 0.0429 | 0.0402 | 0.0404 | 222,195 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0368 | 0.0406 | 0.0367 | 0.0404 | 551,000 | +0.00(+1.00%) |
Jan 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,094 | +0.00(+10.80%) |
Dec 31, 2021 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.00(+5.56%) | |
Dec 30, 2021 | 0.0380 | 0.0380 | 0.0341 | 0.0342 | 54,321 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0344 | 0.0365 | 0.0342 | 0.0342 | 7,080 | -0.00(-11.17%) |
Dec 28, 2021 | 0.0339 | 0.0395 | 0.0339 | 0.0385 | 7,383 | +0.00(+12.57%) |
Dec 27, 2021 | 0.0341 | 0.0413 | 0.0341 | 0.0342 | 2,283 | -0.00(-7.82%) |
Dec 23, 2021 | 0.0342 | 0.0371 | 0.0342 | 0.0371 | 8,830 | +0.00(+0.54%) |
Dec 22, 2021 | 0.0369 | 0.0398 | 0.0342 | 0.0369 | 14,908 | -0.00(-5.38%) |
Dec 20, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 20,342 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 20,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,700 | -0.00(-3.23%) |
Dec 14, 2021 | 0.0416 | 0.0416 | 0.0403 | 0.0403 | 15,217 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 5,025 | -0.00(-3.12%) |
Dec 10, 2021 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 128 | -0.00(-0.24%) |
Dec 09, 2021 | 0.0431 | 0.0431 | 0.0409 | 0.0417 | 10,890 | +0.00(+1.96%) |
Dec 08, 2021 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 12,247 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0395 | 0.0426 | 0.0395 | 0.0409 | 51,235 | +0.00(+7.63%) |
Dec 06, 2021 | 0.0380 | 0.0397 | 0.0380 | 0.0380 | 31,229 | -0.00(-0.78%) |
Dec 03, 2021 | 0.0410 | 0.0410 | 0.0383 | 0.0383 | 98,214 | -0.00(-6.59%) |
Dec 02, 2021 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 19,783 | +0.00(+2.50%) |
Dec 01, 2021 | 0.0421 | 0.0421 | 0.0400 | 0.0400 | 19,198 | -0.00(-4.76%) |
Nov 30, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 600 | -0.00(-1.18%) |
Nov 29, 2021 | 0.0425 | 0.0425 | 0.0402 | 0.0425 | 30,790 | -0.00(-0.23%) |
Nov 26, 2021 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1,108 | +0.00(+6.50%) |
Nov 24, 2021 | 0.0400 | 0.0469 | 0.0400 | 0.0400 | 174,488 | -0.01(-13.23%) |
Nov 23, 2021 | 0.0422 | 0.0461 | 0.0400 | 0.0461 | 210,760 | +0.00(+8.98%) |
Nov 22, 2021 | 0.0442 | 0.0445 | 0.0400 | 0.0423 | 25,190 | -0.00(-1.63%) |
Nov 19, 2021 | 0.0425 | 0.0430 | 0.0425 | 0.0430 | 8,200 | -0.00(-1.15%) |
Nov 18, 2021 | 0.0424 | 0.0437 | 0.0424 | 0.0435 | 28,481 | +0.00(+11.25%) |
Nov 17, 2021 | 0.0414 | 0.0448 | 0.0390 | 0.0391 | 19,614 | -0.00(-11.14%) |
Nov 16, 2021 | 0.0425 | 0.0450 | 0.0425 | 0.0440 | 81,576 | +0.00(+6.28%) |
Nov 15, 2021 | 0.0391 | 0.0414 | 0.0391 | 0.0414 | 12,720 | +0.00(+0.98%) |
Nov 12, 2021 | 0.0393 | 0.0410 | 0.0393 | 0.0410 | 37,174 | +0.00(+0.24%) |
Nov 11, 2021 | 0.0378 | 0.0410 | 0.0367 | 0.0409 | 219,583 | +0.01(+15.86%) |
Nov 09, 2021 | 0.0404 | 0.0410 | 0.0313 | 0.0353 | 1,923,708 | -0.00(-11.75%) |
Nov 08, 2021 | 0.0400 | 0.0400 | 0.0351 | 0.0400 | 13,469 | +0.00(+13.64%) |
Nov 05, 2021 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 100,165 | -0.00(-2.22%) |
Nov 04, 2021 | 0.0375 | 0.0381 | 0.0350 | 0.0360 | 62,095 | -0.00(-1.10%) |
Nov 03, 2021 | 0.0387 | 0.0387 | 0.0356 | 0.0364 | 150,300 | -0.00(-4.21%) |
Nov 02, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,011 | -0.00(-3.55%) |
Oct 29, 2021 | 0.0394 | 0.0394 | 0.0394 | 0 | +0.00(+1.03%) | |
Oct 28, 2021 | 0.0391 | 0.0391 | 0.0390 | 0.0390 | 47,300 | -0.00(-2.26%) |
Oct 27, 2021 | 0.0391 | 0.0410 | 0.0391 | 0.0399 | 2,219 | +0.00(+1.79%) |
Oct 26, 2021 | 0.0418 | 0.0418 | 0.0392 | 0.0392 | 6,293 | +0.00(+0.26%) |
Oct 25, 2021 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 1,299 | -0.00(-2.25%) |
Oct 22, 2021 | 0.0408 | 0.0408 | 0.0400 | 0.0400 | 8,509 | -0.00(-1.96%) |
Oct 21, 2021 | 0.0396 | 0.0408 | 0.0396 | 0.0408 | 24,753 | +0.00(+2.00%) |
Oct 20, 2021 | 0.0390 | 0.0411 | 0.0390 | 0.0400 | 5,794 | -0.00(-1.23%) |
Oct 19, 2021 | 0.0359 | 0.0410 | 0.0359 | 0.0405 | 151,743 | -0.00(-0.49%) |
Oct 18, 2021 | 0.0409 | 0.0409 | 0.0359 | 0.0407 | 12,876 | +0.00(+6.27%) |
Oct 15, 2021 | 0.0390 | 0.0409 | 0.0383 | 0.0383 | 27,500 | -0.00(-0.52%) |
Oct 14, 2021 | 0.0353 | 0.0435 | 0.0353 | 0.0385 | 157,921 | -0.00(-5.17%) |
Oct 13, 2021 | 0.0379 | 0.0406 | 0.0379 | 0.0406 | 1,166 | +0.00(+9.43%) |
Oct 12, 2021 | 0.0393 | 0.0400 | 0.0371 | 0.0371 | 21,283 | +0.00(+6.00%) |
Oct 11, 2021 | 0.0375 | 0.0375 | 0.0350 | 0.0350 | 19,760 | -0.01(-13.15%) |
Oct 08, 2021 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 250 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0373 | 0.0403 | 0.0373 | 0.0403 | 2,659 | +0.00(+6.05%) |
Oct 06, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 15,319 | -0.00(-5.00%) |
Oct 05, 2021 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 2,850 | -0.00(-5.66%) |
Oct 04, 2021 | 0.0384 | 0.0424 | 0.0384 | 0.0424 | 600 | -0.00(-0.24%) |
Oct 01, 2021 | 0.0425 | 0.0425 | 0.0410 | 0.0425 | 6,000 | -0.00(-3.63%) |
Sep 30, 2021 | 0.0369 | 0.0441 | 0.0369 | 0.0441 | 2,800 | +0.01(+13.66%) |
Sep 29, 2021 | 0.0405 | 0.0405 | 0.0386 | 0.0388 | 164,235 | +0.00(+0.26%) |
Sep 28, 2021 | 0.0409 | 0.0469 | 0.0387 | 0.0387 | 101,141 | -0.01(-15.32%) |
Sep 24, 2021 | 0.0457 | 0.0457 | 0.0457 | 42 | -0.00(-5.97%) | |
Sep 23, 2021 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 450 | +0.00(+2.32%) |
Sep 22, 2021 | 0.0420 | 0.0475 | 0.0420 | 0.0475 | 1,930 | +0.00(+0.42%) |
Sep 21, 2021 | 0.0419 | 0.0473 | 0.0419 | 0.0473 | 1,122 | +0.00(+4.42%) |
Sep 20, 2021 | 0.0424 | 0.0472 | 0.0424 | 0.0453 | 72,250 | +0.00(+5.35%) |
Sep 17, 2021 | 0.0429 | 0.0430 | 0.0427 | 0.0430 | 100,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0478 | 0.0478 | 0.0426 | 0.0430 | 160,280 | -0.00(-0.23%) |
Sep 15, 2021 | 0.0430 | 0.0459 | 0.0430 | 0.0431 | 39,210 | -0.00(-1.37%) |
Sep 14, 2021 | 0.0388 | 0.0441 | 0.0388 | 0.0437 | 40,393 | +0.00(+9.25%) |
Sep 13, 2021 | 0.0397 | 0.0441 | 0.0388 | 0.0400 | 363,345 | -0.00(-7.19%) |
Sep 10, 2021 | 0.0420 | 0.0437 | 0.0420 | 0.0431 | 25,221 | +0.00(+3.86%) |
Sep 09, 2021 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 5,566 | +0.00(+6.14%) |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0391 | 0.0391 | 31,403 | -0.01(-12.13%) |
Sep 07, 2021 | 0.0444 | 0.0445 | 0.0390 | 0.0445 | 143,967 | +0.00(+1.37%) |
Sep 03, 2021 | 0.0400 | 0.0446 | 0.0396 | 0.0439 | 106,534 | +0.00(+9.75%) |
Sep 02, 2021 | 0.0410 | 0.0410 | 0.0391 | 0.0400 | 83,828 | -0.00(-2.44%) |
Sep 01, 2021 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 43,266 | -0.00(-6.82%) |
Aug 31, 2021 | 0.0384 | 0.0440 | 0.0384 | 0.0440 | 6,120 | +0.00(+2.33%) |
Aug 30, 2021 | 0.0439 | 0.0441 | 0.0430 | 0.0430 | 42,145 | -0.00(-1.83%) |
Aug 27, 2021 | 0.0435 | 0.0439 | 0.0430 | 0.0438 | 27,654 | +0.00(+0.46%) |
Aug 26, 2021 | 0.0436 | 0.0438 | 0.0436 | 0.0436 | 26,694 | -0.00(-1.80%) |
Aug 24, 2021 | 0.0444 | 0.0444 | 0.0444 | 0 | +0.00(+0.91%) | |
Aug 23, 2021 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 12,021 | +0.00(+6.54%) |
Aug 19, 2021 | 0.0480 | 0.0480 | 0.0413 | 0.0413 | 10,925 | -0.00(-8.63%) |
Aug 18, 2021 | 0.0422 | 0.0452 | 0.0422 | 0.0452 | 13,700 | +0.00(+10.24%) |
Aug 17, 2021 | 0.0427 | 0.0437 | 0.0400 | 0.0410 | 58,627 | -0.00(-4.21%) |
Aug 16, 2021 | 0.0458 | 0.0481 | 0.0428 | 0.0428 | 53,406 | -0.00(-10.08%) |
Aug 13, 2021 | 0.0417 | 0.0476 | 0.0388 | 0.0476 | 108,207 | +0.00(+1.93%) |
Aug 11, 2021 | 0.0467 | 0.0467 | 0.0467 | 0 | +0.00(+7.60%) | |
Aug 10, 2021 | 0.0430 | 0.0434 | 0.0430 | 0.0434 | 100,597 | -0.00(-3.34%) |
Aug 09, 2021 | 0.0459 | 0.0459 | 0.0410 | 0.0449 | 113,620 | -0.00(-2.18%) |
Aug 06, 2021 | 0.0447 | 0.0472 | 0.0444 | 0.0459 | 10,509 | -0.00(-9.11%) |
Aug 05, 2021 | 0.0458 | 0.0505 | 0.0410 | 0.0505 | 39,884 | +0.00(+8.14%) |
Aug 04, 2021 | 0.0464 | 0.0467 | 0.0410 | 0.0467 | 49,442 | +0.00(+3.55%) |
Aug 03, 2021 | 0.0463 | 0.0463 | 0.0431 | 0.0451 | 8,155 | +0.00(+0.67%) |
Aug 02, 2021 | 0.0460 | 0.0509 | 0.0411 | 0.0448 | 24,529 | -0.00(-4.88%) |
Jul 30, 2021 | 0.0500 | 0.0500 | 0.0440 | 0.0471 | 94,990 | -0.00(-5.42%) |
Jul 29, 2021 | 0.0473 | 0.0500 | 0.0438 | 0.0498 | 80,505 | +0.00(+3.75%) |
Jul 27, 2021 | 0.0480 | 0.0480 | 0.0480 | 123 | -0.00(-1.64%) | |
Jul 26, 2021 | 0.0450 | 0.0488 | 0.0432 | 0.0488 | 23,166 | +0.00(+8.44%) |
Jul 23, 2021 | 0.0490 | 0.0500 | 0.0450 | 0.0450 | 55,418 | -0.00(-8.16%) |
Jul 22, 2021 | 0.0444 | 0.0490 | 0.0444 | 0.0490 | 6,316 | -0.00(-2.00%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,750 | +0.00(+2.88%) |
Jul 20, 2021 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 2,007 | +0.00(+4.74%) |
Jul 19, 2021 | 0.0462 | 0.0464 | 0.0461 | 0.0464 | 30,500 | -0.00(-1.49%) |
Jul 16, 2021 | 0.0493 | 0.0493 | 0.0471 | 0.0471 | 11,000 | -0.00(-9.25%) |
Jul 13, 2021 | 0.0519 | 0.0519 | 0.0519 | 0 | +0.00(+3.39%) | |
Jul 12, 2021 | 0.0473 | 0.0502 | 0.0473 | 0.0502 | 27,044 | +0.00(+2.45%) |
Jul 09, 2021 | 0.0500 | 0.0500 | 0.0484 | 0.0490 | 30,100 | +0.00(+3.16%) |
Jul 08, 2021 | 0.0522 | 0.0524 | 0.0471 | 0.0475 | 35,917 | -0.01(-14.41%) |
Jul 07, 2021 | 0.0573 | 0.0573 | 0.0522 | 0.0555 | 40,418 | +0.00(+7.35%) |
Jul 06, 2021 | 0.0520 | 0.0546 | 0.0507 | 0.0517 | 264,001 | +0.00(+3.40%) |
Jul 02, 2021 | 0.0512 | 0.0574 | 0.0480 | 0.0500 | 81,726 | +0.00(+8.46%) |
Jul 01, 2021 | 0.0525 | 0.0548 | 0.0461 | 0.0461 | 23,228 | -0.01(-9.96%) |
Jun 30, 2021 | 0.0502 | 0.0529 | 0.0500 | 0.0512 | 40,870 | +0.00(+6.67%) |
Jun 29, 2021 | 0.0477 | 0.0530 | 0.0476 | 0.0480 | 59,676 | -0.00(-4.00%) |
Jun 28, 2021 | 0.0482 | 0.0500 | 0.0482 | 0.0500 | 406 | -0.00(-5.66%) |
Jun 25, 2021 | 0.0488 | 0.0533 | 0.0488 | 0.0530 | 13,054 | +0.00(+9.50%) |
Jun 24, 2021 | 0.0483 | 0.0490 | 0.0483 | 0.0484 | 22,900 | +0.00(+0.21%) |
Jun 23, 2021 | 0.0482 | 0.0490 | 0.0482 | 0.0483 | 55,758 | -0.00(-1.43%) |
Jun 22, 2021 | 0.0553 | 0.0553 | 0.0434 | 0.0490 | 109,969 | -0.00(-2.00%) |
Jun 21, 2021 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 184,316 | -0.00(-1.77%) |
Jun 17, 2021 | 0.0509 | 0.0509 | 0.0509 | 0 | -0.00(-7.45%) | |
Jun 16, 2021 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | 11,000 | -0.00(-0.18%) |
Jun 15, 2021 | 0.0564 | 0.0564 | 0.0551 | 0.0551 | 6,000 | +0.00(+0.18%) |
Jun 14, 2021 | 0.0550 | 0.0585 | 0.0550 | 0.0550 | 20,950 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0580 | 0.0580 | 0.0541 | 0.0550 | 23,051 | -0.01(-11.29%) |
Jun 10, 2021 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 6,006 | +0.00(+3.33%) |
Jun 09, 2021 | 0.0560 | 0.0620 | 0.0556 | 0.0600 | 43,071 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0629 | 0.0629 | 0.0541 | 0.0600 | 17,674 | +0.00(+2.39%) |
Jun 07, 2021 | 0.0597 | 0.0602 | 0.0574 | 0.0586 | 12,960 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0586 | 0.0586 | 0.0586 | 17 | -0.00(-2.33%) | |
Jun 02, 2021 | 0.0600 | 0.0600 | 0.0574 | 0.0600 | 72,575 | +0.01(+12.15%) |