Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 11, 2011 | 57.50 | 57.50 | 57.50 | 730 | +0.15(+0.26%) | |
May 05, 2011 | 57.35 | 57.35 | 57.35 | 0 | +0.80(+1.41%) | |
Apr 11, 2011 | 56.55 | 56.55 | 56.55 | 0 | +2.80(+5.21%) | |
Mar 25, 2011 | 53.75 | 53.75 | 53.75 | 0 | -1.00(-1.83%) | |
Mar 21, 2011 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +2.75(+5.29%) |
Mar 16, 2011 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | -4.65(-8.21%) |
Mar 11, 2011 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | -0.40(-0.70%) |
Mar 10, 2011 | 57.05 | 57.05 | 57.05 | 57.05 | 100 | -1.70(-2.89%) |
Mar 04, 2011 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | -1.65(-2.73%) |
Mar 03, 2011 | 60.15 | 60.40 | 60.15 | 60.40 | 400 | +0.15(+0.25%) |
Mar 01, 2011 | 60.25 | 60.25 | 60.25 | 0 | -1.20(-1.95%) | |
Feb 17, 2011 | 61.45 | 61.45 | 61.45 | 0 | -0.80(-1.29%) | |
Feb 16, 2011 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | -4.70(-7.02%) |
Feb 09, 2011 | 66.95 | 66.95 | 66.95 | 0 | -0.72(-1.06%) | |
Feb 08, 2011 | 67.67 | 67.67 | 67.67 | 67.67 | 1,500 | +2.77(+4.27%) |
Feb 07, 2011 | 64.90 | 64.90 | 64.90 | 64.90 | 100 | +0.05(+0.08%) |
Jan 25, 2011 | 64.85 | 64.85 | 64.85 | 0 | +1.05(+1.65%) | |
Jan 21, 2011 | 63.80 | 63.80 | 63.80 | 0 | +0.70(+1.11%) | |
Jan 20, 2011 | 63.10 | 63.10 | 63.10 | 63.10 | 200 | +6.28(+11.06%) |
Dec 28, 2010 | 56.82 | 56.82 | 56.82 | 0 | -1.83(-3.13%) | |
Dec 22, 2010 | 58.65 | 58.65 | 58.65 | 0 | +0.95(+1.65%) | |
Dec 21, 2010 | 57.70 | 57.70 | 57.70 | 57.70 | 500 | -0.50(-0.86%) |
Dec 15, 2010 | 58.20 | 58.20 | 58.20 | 0 | -0.30(-0.51%) | |
Dec 13, 2010 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 58.50 | 58.50 | 58.50 | 0 | +0.45(+0.78%) | |
Dec 09, 2010 | 58.05 | 58.05 | 58.05 | 58.05 | 350 | -2.30(-3.81%) |
Dec 07, 2010 | 60.35 | 60.35 | 60.35 | 0 | +1.35(+2.29%) | |
Dec 06, 2010 | 58.90 | 59.00 | 58.90 | 59.00 | 1,200 | +6.70(+12.81%) |
Nov 30, 2010 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | -2.36(-4.32%) |
Oct 15, 2010 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | +0.66(+1.23%) |
Oct 14, 2010 | 54.00 | 54.39 | 54.00 | 54.00 | 650 | +5.00(+10.20%) |
Oct 06, 2010 | 49.00 | 49.00 | 49.00 | 0 | -1.60(-3.16%) | |
Sep 29, 2010 | 50.60 | 50.60 | 50.60 | 0 | +0.60(+1.20%) | |
Sep 28, 2010 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | -0.85(-1.67%) |
Sep 27, 2010 | 50.85 | 50.85 | 50.85 | 50.85 | 610 | +4.45(+9.59%) |
Sep 16, 2010 | 46.40 | 46.40 | 46.40 | 0 | +2.35(+5.33%) | |
Sep 02, 2010 | 44.05 | 44.05 | 44.05 | 0 | +3.30(+8.10%) | |
Aug 26, 2010 | 40.75 | 40.75 | 40.75 | 0 | +1.25(+3.16%) | |
Aug 25, 2010 | 39.50 | 39.50 | 39.50 | 39.50 | 145 | +0.00(+0.00%) |
Aug 20, 2010 | 39.50 | 39.50 | 39.50 | 0 | -3.08(-7.23%) | |
Aug 11, 2010 | 42.58 | 42.58 | 42.58 | 0 | -3.00(-6.59%) | |
Aug 09, 2010 | 45.58 | 45.58 | 45.58 | 0 | +1.58(+3.60%) | |
Aug 06, 2010 | 44.00 | 44.00 | 44.00 | 44.00 | 645 | -1.79(-3.91%) |
Aug 05, 2010 | 45.79 | 45.79 | 45.79 | 45.79 | 22,000 | +0.49(+1.08%) |
Aug 04, 2010 | 45.30 | 45.30 | 45.30 | 45.30 | 100 | -0.05(-0.11%) |
Jul 27, 2010 | 45.35 | 45.35 | 45.35 | 0 | +2.75(+6.46%) | |
Jul 19, 2010 | 42.60 | 42.60 | 42.60 | 0 | -0.35(-0.81%) | |
Jul 12, 2010 | 42.95 | 42.95 | 42.95 | 0 | +0.85(+2.02%) | |
Jul 08, 2010 | 42.10 | 42.10 | 42.10 | 0 | +3.45(+8.93%) | |
Jun 25, 2010 | 38.65 | 38.65 | 38.65 | 0 | -1.45(-3.62%) | |
Jun 24, 2010 | 40.10 | 40.10 | 40.10 | 40.10 | 1,200 | -1.20(-2.91%) |
Jun 23, 2010 | 41.30 | 41.30 | 41.30 | 41.30 | 800 | +0.45(+1.10%) |
Jun 18, 2010 | 40.85 | 40.85 | 40.85 | 0 | +6.10(+17.55%) | |
Jun 09, 2010 | 34.75 | 34.75 | 34.75 | 2,200 | +0.50(+1.46%) | |
Jun 08, 2010 | 34.25 | 34.25 | 34.25 | 34.25 | 200 | -1.25(-3.52%) |
Jun 04, 2010 | 35.50 | 35.50 | 35.50 | 0 | -1.65(-4.44%) | |
Jun 03, 2010 | 37.15 | 37.15 | 37.15 | 37.15 | 285 | +0.95(+2.62%) |