Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.4800 | 0.4800 | 0.4100 | 0.4246 | 3,460 | -0.04(-8.68%) |
May 30, 2018 | 0.4001 | 0.4700 | 0.4001 | 0.4650 | 37,005 | +0.03(+5.68%) |
May 29, 2018 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 11,000 | -0.05(-10.20%) |
May 25, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.62%) | |
May 24, 2018 | 0.4900 | 0.4900 | 0.4850 | 0.4870 | 4,950 | +0.05(+10.68%) |
May 23, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,255 | +0.01(+1.15%) |
May 22, 2018 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 420 | +0.00(+0.00%) |
May 21, 2018 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 12,325 | -0.02(-3.33%) |
May 18, 2018 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 1,295 | -0.04(-7.88%) |
May 17, 2018 | 0.4650 | 0.4885 | 0.4650 | 0.4885 | 643 | +0.04(+8.56%) |
May 16, 2018 | 0.4990 | 0.4990 | 0.4500 | 0.4500 | 6,212 | -0.05(-10.00%) |
May 15, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,040 | +0.06(+13.61%) |
May 14, 2018 | 0.4351 | 0.4401 | 0.4351 | 0.4401 | 1,414 | +0.01(+1.15%) |
May 11, 2018 | 0.4150 | 0.5200 | 0.4150 | 0.4351 | 9,057 | -0.06(-12.98%) |
May 09, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 303 | +0.01(+2.04%) |
May 07, 2018 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | 4,610 | +0.04(+8.89%) |
May 04, 2018 | 0.5500 | 0.5500 | 0.4200 | 0.4500 | 58,250 | -0.02(-4.26%) |
May 03, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 1,045 | +0.01(+2.17%) |
May 02, 2018 | 0.5800 | 0.5800 | 0.4500 | 0.4600 | 909 | +0.00(+0.00%) |
May 01, 2018 | 0.5400 | 0.6000 | 0.4400 | 0.4600 | 27,901 | -0.08(-14.81%) |
Apr 30, 2018 | 0.5400 | 0.5400 | 0.4400 | 0.5400 | 7,150 | +0.02(+3.85%) |
Apr 27, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 6,521 | +0.00(+0.00%) |
Apr 26, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 2,751 | +0.01(+1.96%) |
Apr 25, 2018 | 0.4900 | 0.5400 | 0.4900 | 0.5100 | 1,803 | +0.04(+8.51%) |
Apr 24, 2018 | 0.5100 | 0.5100 | 0.4450 | 0.4700 | 14,502 | -0.04(-7.84%) |
Apr 23, 2018 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 15,795 | -0.01(-1.92%) |
Apr 20, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,075 | +0.00(+0.00%) |
Apr 19, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,020 | +0.00(+0.00%) |
Apr 18, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 6,510 | -0.03(-5.45%) |
Apr 17, 2018 | 0.4200 | 0.5600 | 0.4200 | 0.5500 | 34,038 | +0.13(+30.92%) |
Apr 16, 2018 | 0.4350 | 0.4560 | 0.4200 | 0.4201 | 3,623 | -0.04(-7.87%) |
Apr 13, 2018 | 0.5100 | 0.5100 | 0.4560 | 0.4560 | 402 | +0.02(+3.64%) |
Apr 12, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 276 | +0.02(+4.76%) |
Apr 11, 2018 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 1,250 | -0.03(-6.67%) |
Apr 10, 2018 | 0.4780 | 0.5200 | 0.4500 | 0.4500 | 1,334 | +0.03(+7.14%) |
Apr 06, 2018 | 0.4200 | 0.4200 | 0.4200 | 12 | -0.04(-8.70%) | |
Apr 05, 2018 | 0.4510 | 0.4600 | 0.4110 | 0.4600 | 5,703 | -0.02(-4.17%) |
Apr 04, 2018 | 0.4110 | 0.4800 | 0.4110 | 0.4800 | 5,860 | +0.07(+16.79%) |
Apr 03, 2018 | 0.5200 | 0.5200 | 0.4110 | 0.4110 | 433 | -0.04(-8.87%) |
Apr 02, 2018 | 0.5100 | 0.5200 | 0.4030 | 0.4510 | 13,871 | -0.06(-11.57%) |
Mar 28, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.5103 | 0.5300 | 0.5100 | 0.5100 | 15,634 | -0.03(-5.56%) |
Mar 26, 2018 | 0.5201 | 0.5400 | 0.5141 | 0.5400 | 6,440 | +0.02(+3.83%) |
Mar 23, 2018 | 0.5101 | 0.5276 | 0.5101 | 0.5201 | 2,813 | +0.01(+1.98%) |
Mar 22, 2018 | 0.5210 | 0.5900 | 0.5100 | 0.5100 | 11,557 | -0.01(-2.11%) |
Mar 21, 2018 | 0.5400 | 0.5455 | 0.5210 | 0.5210 | 7,482 | -0.02(-3.52%) |
Mar 20, 2018 | 0.5400 | 0.5610 | 0.5400 | 0.5400 | 20,598 | +0.00(+0.00%) |
Mar 19, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 659 | +0.00(+0.00%) |
Mar 16, 2018 | 0.5400 | 0.5500 | 0.5398 | 0.5400 | 14,542 | +0.00(+0.00%) |
Mar 15, 2018 | 0.5873 | 0.5880 | 0.5300 | 0.5400 | 5,982 | -0.02(-4.42%) |
Mar 14, 2018 | 0.5200 | 0.7400 | 0.5200 | 0.5650 | 30,082 | +0.03(+6.60%) |
Mar 13, 2018 | 0.5101 | 0.5300 | 0.5101 | 0.5300 | 1,016 | -0.02(-3.64%) |
Mar 12, 2018 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 7,127 | +0.02(+3.77%) |
Mar 09, 2018 | 0.5300 | 0.5350 | 0.5300 | 0.5300 | 4,802 | -0.01(-1.85%) |
Mar 08, 2018 | 0.5500 | 0.7500 | 0.5150 | 0.5400 | 11,652 | -0.01(-1.19%) |
Mar 07, 2018 | 0.5900 | 0.5900 | 0.5102 | 0.5465 | 12,110 | +0.04(+7.14%) |
Mar 06, 2018 | 0.5100 | 0.5101 | 0.5100 | 0.5101 | 3,482 | -0.01(-1.90%) |
Mar 05, 2018 | 0.5101 | 0.5400 | 0.5101 | 0.5200 | 3,871 | +0.01(+1.92%) |
Mar 02, 2018 | 0.5200 | 0.5500 | 0.5102 | 0.5102 | 2,767 | -0.01(-1.88%) |
Mar 01, 2018 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 37,798 | -0.03(-5.45%) |
Feb 28, 2018 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 4,053 | -0.02(-3.51%) |
Feb 27, 2018 | 0.5501 | 0.5900 | 0.5501 | 0.5700 | 5,610 | -0.01(-2.06%) |
Feb 26, 2018 | 0.6201 | 0.6300 | 0.5500 | 0.5820 | 18,120 | -0.04(-6.14%) |
Feb 23, 2018 | 0.6216 | 0.6216 | 0.6201 | 0.6201 | 926 | +0.00(+0.02%) |
Feb 22, 2018 | 0.6450 | 0.6450 | 0.6200 | 0.6200 | 2,806 | -0.03(-3.88%) |
Feb 21, 2018 | 0.6650 | 0.6650 | 0.6250 | 0.6450 | 4,690 | -0.04(-5.84%) |
Feb 20, 2018 | 0.6800 | 0.6850 | 0.6200 | 0.6850 | 1,656 | -0.03(-4.20%) |
Feb 16, 2018 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.09(+14.90%) | |
Feb 15, 2018 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 163 | +0.00(+0.37%) |
Feb 14, 2018 | 0.6210 | 0.6300 | 0.6148 | 0.6200 | 16,972 | +0.00(+0.00%) |
Feb 13, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 18,090 | -0.03(-4.62%) |
Feb 12, 2018 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 22,695 | +0.04(+6.56%) |
Feb 09, 2018 | 0.6684 | 0.6684 | 0.6000 | 0.6100 | 25,712 | +0.01(+1.67%) |
Feb 08, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 505 | -0.02(-2.98%) |
Feb 07, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6184 | 9,600 | -0.00(-0.13%) |
Feb 06, 2018 | 0.6200 | 0.6200 | 0.6001 | 0.6192 | 5,200 | +0.02(+3.20%) |
Feb 05, 2018 | 0.6000 | 0.6000 | 0.6000 | 8,230 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.6200 | 0.6272 | 0.6100 | 0.6000 | 5,900 | -0.01(-1.64%) |
Feb 01, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 4,415 | -0.01(-1.61%) |
Jan 31, 2018 | 0.6600 | 0.7800 | 0.6200 | 0.6200 | 13,139 | +0.02(+3.33%) |
Jan 30, 2018 | 0.6710 | 0.6853 | 0.5500 | 0.6000 | 25,195 | -0.10(-14.59%) |
Jan 29, 2018 | 0.7000 | 0.7700 | 0.7000 | 0.7025 | 6,870 | +0.00(+0.36%) |
Jan 26, 2018 | 0.7000 | 0.7890 | 0.6510 | 0.7000 | 91,713 | +0.00(+0.00%) |
Jan 25, 2018 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 69,162 | -0.01(-1.41%) |
Jan 24, 2018 | 0.7490 | 0.7490 | 0.7100 | 0.7100 | 25,610 | -0.03(-4.05%) |
Jan 23, 2018 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 80,894 | +0.01(+1.58%) |
Jan 22, 2018 | 0.7300 | 0.8400 | 0.7000 | 0.7285 | 47,975 | +0.03(+4.07%) |
Jan 19, 2018 | 0.7640 | 0.7700 | 0.7000 | 0.7000 | 20,116 | -0.02(-2.78%) |
Jan 18, 2018 | 0.8702 | 0.8702 | 0.6300 | 0.7200 | 98,526 | -0.12(-14.29%) |
Jan 17, 2018 | 0.5800 | 0.8400 | 0.5800 | 0.8400 | 235,140 | +0.23(+37.70%) |
Jan 16, 2018 | 0.5355 | 0.6100 | 0.5355 | 0.6100 | 87,789 | +0.07(+14.02%) |
Jan 12, 2018 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.04(+7.00%) | |
Jan 11, 2018 | 0.4513 | 0.5000 | 0.4395 | 0.5000 | 42,264 | +0.13(+34.77%) |
Jan 10, 2018 | 0.4001 | 0.4513 | 0.3710 | 0.3710 | 12,429 | -0.03(-7.32%) |
Jan 09, 2018 | 0.4513 | 0.4513 | 0.4000 | 0.4003 | 15,570 | -0.02(-4.69%) |
Jan 08, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 32,245 | +0.01(+3.44%) |
Jan 05, 2018 | 0.3941 | 0.4060 | 0.3941 | 0.4060 | 2,570 | -0.00(-0.97%) |
Jan 04, 2018 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | 36,230 | +0.01(+2.50%) |
Jan 03, 2018 | 0.4000 | 0.4069 | 0.4000 | 0.4000 | 3,610 | +0.04(+11.11%) |
Jan 02, 2018 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | 23,739 | -0.04(-10.86%) |
Dec 29, 2017 | 0.4039 | 0.4039 | 0.4039 | 0 | +0.05(+15.39%) | |
Dec 28, 2017 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 6,611 | -0.01(-2.78%) |
Dec 27, 2017 | 0.3400 | 0.3823 | 0.3400 | 0.3600 | 12,296 | +0.02(+4.96%) |
Dec 26, 2017 | 0.3501 | 0.4000 | 0.3320 | 0.3430 | 48,302 | -0.05(-11.61%) |
Dec 22, 2017 | 0.3400 | 0.4018 | 0.3400 | 0.3880 | 7,445 | -0.03(-7.61%) |
Dec 21, 2017 | 0.3200 | 0.4400 | 0.3200 | 0.4200 | 28,606 | +0.03(+7.69%) |
Dec 20, 2017 | 0.3500 | 0.3900 | 0.3221 | 0.3900 | 22,658 | +0.04(+10.76%) |
Dec 19, 2017 | 0.3500 | 0.3900 | 0.3500 | 0.3521 | 7,995 | +0.03(+9.69%) |
Dec 18, 2017 | 0.3455 | 0.4500 | 0.3010 | 0.3210 | 97,252 | -0.00(-1.33%) |
Dec 15, 2017 | 0.3200 | 0.3300 | 0.2855 | 0.3253 | 60,703 | -0.01(-4.32%) |
Dec 14, 2017 | 0.3400 | 0.3601 | 0.3000 | 0.3400 | 25,492 | -0.02(-5.58%) |
Dec 13, 2017 | 0.3300 | 0.3601 | 0.3300 | 0.3601 | 16,380 | +0.02(+5.91%) |
Dec 12, 2017 | 0.3400 | 0.3500 | 0.3302 | 0.3400 | 11,747 | -0.00(-0.03%) |
Dec 11, 2017 | 0.3700 | 0.3799 | 0.3400 | 0.3401 | 26,863 | -0.03(-8.11%) |
Dec 08, 2017 | 0.3701 | 0.4150 | 0.3701 | 0.3701 | 4,547 | +0.00(+0.00%) |
Dec 07, 2017 | 0.3701 | 0.4000 | 0.3701 | 0.3701 | 10,286 | -0.02(-5.10%) |
Dec 06, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 13,874 | -0.00(-0.25%) |
Dec 05, 2017 | 0.3998 | 0.3998 | 0.3820 | 0.3910 | 5,052 | +0.01(+2.88%) |
Dec 04, 2017 | 0.3941 | 0.3500 | 0.3800 | 29,970 | -0.02(-5.00%) | |
Dec 01, 2017 | 0.4344 | 0.4344 | 0.3501 | 0.4000 | 15,643 | -0.02(-4.76%) |
Nov 30, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,646 | -0.01(-3.40%) |
Nov 29, 2017 | 0.4210 | 0.4348 | 0.4200 | 0.4348 | 30,744 | +0.01(+1.93%) |
Nov 28, 2017 | 0.4210 | 0.4266 | 0.4210 | 0.4266 | 6,308 | -0.00(-0.80%) |
Nov 27, 2017 | 0.4288 | 0.4300 | 0.4210 | 0.4300 | 23,995 | +0.01(+2.11%) |
Nov 24, 2017 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 602 | +0.00(+0.00%) |
Nov 22, 2017 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 236 | -0.00(-0.12%) |
Nov 21, 2017 | 0.4211 | 0.4218 | 0.4211 | 0.4216 | 2,983 | -0.02(-4.18%) |
Nov 20, 2017 | 0.4477 | 0.4500 | 0.4400 | 0.4400 | 107,124 | +0.02(+3.53%) |
Nov 17, 2017 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 846 | +0.00(+0.00%) |
Nov 16, 2017 | 0.4266 | 0.4266 | 0.4250 | 0.4250 | 2,504 | +0.00(+0.93%) |
Nov 15, 2017 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 4,600 | +0.00(+0.02%) |
Nov 14, 2017 | 0.4400 | 0.4400 | 0.4210 | 0.4210 | 7,734 | +0.00(+0.00%) |
Nov 13, 2017 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 388 | -0.01(-2.09%) |
Nov 10, 2017 | 0.4212 | 0.4300 | 0.4210 | 0.4300 | 8,847 | +0.01(+2.14%) |
Nov 09, 2017 | 0.4210 | 0.4254 | 0.4210 | 0.4210 | 5,533 | -0.00(-0.02%) |
Nov 08, 2017 | 0.4474 | 0.4474 | 0.4211 | 0.4211 | 4,403 | +0.00(+0.02%) |
Nov 07, 2017 | 0.4385 | 0.4385 | 0.4210 | 0.4210 | 1,912 | -0.02(-3.86%) |
Nov 06, 2017 | 0.4400 | 0.4400 | 0.4201 | 0.4379 | 19,815 | -0.00(-0.70%) |
Nov 03, 2017 | 0.4300 | 0.4410 | 0.4300 | 0.4410 | 11,700 | +0.00(+0.23%) |
Nov 02, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 1,628 | +0.01(+2.33%) |
Nov 01, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 495 | +0.00(+0.00%) |
Oct 31, 2017 | 0.4301 | 0.4440 | 0.4300 | 0.4300 | 16,497 | -0.02(-4.44%) |
Oct 30, 2017 | 0.4580 | 0.4580 | 0.4500 | 0.4500 | 13,931 | +0.00(+0.00%) |
Oct 27, 2017 | 0.4500 | 0.4650 | 0.4450 | 0.4500 | 20,085 | +0.00(+0.00%) |
Oct 26, 2017 | 0.4600 | 0.4600 | 0.4480 | 0.4500 | 29,223 | +0.04(+9.20%) |
Oct 25, 2017 | 0.4600 | 0.4600 | 0.4121 | 0.4121 | 906 | -0.05(-10.41%) |
Oct 24, 2017 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 4,653 | +0.02(+4.55%) |
Oct 23, 2017 | 0.4400 | 0.4700 | 0.4400 | 0.4400 | 11,798 | +0.03(+6.59%) |
Oct 20, 2017 | 0.4399 | 0.4399 | 0.4121 | 0.4128 | 10,321 | -0.03(-6.16%) |
Oct 19, 2017 | 0.4400 | 0.4400 | 0.4121 | 0.4399 | 40,545 | -0.00(-0.02%) |
Oct 18, 2017 | 0.4349 | 0.4400 | 0.4200 | 0.4400 | 21,395 | +0.02(+4.76%) |
Oct 17, 2017 | 0.4200 | 0.4319 | 0.4200 | 0.4200 | 4,588 | +0.00(+0.00%) |
Oct 16, 2017 | 0.4200 | 0.4498 | 0.4200 | 0.4200 | 33,200 | +0.00(+0.00%) |
Oct 13, 2017 | 0.4121 | 0.4498 | 0.4120 | 0.4200 | 16,400 | -0.00(-0.24%) |
Oct 12, 2017 | 0.4499 | 0.4499 | 0.4141 | 0.4210 | 8,890 | -0.02(-3.97%) |
Oct 11, 2017 | 0.4200 | 0.4384 | 0.4146 | 0.4384 | 6,692 | -0.01(-2.58%) |
Oct 10, 2017 | 0.4326 | 0.4500 | 0.4201 | 0.4500 | 5,744 | +0.01(+1.50%) |
Oct 09, 2017 | 0.4889 | 0.4889 | 0.4200 | 0.4433 | 15,552 | +0.01(+2.62%) |
Oct 06, 2017 | 0.4759 | 0.4759 | 0.4320 | 0.4320 | 2,937 | -0.06(-11.64%) |
Oct 05, 2017 | 0.4270 | 0.5090 | 0.4270 | 0.4889 | 13,713 | -0.01(-2.22%) |
Oct 04, 2017 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 30,026 | +0.07(+16.28%) |
Oct 03, 2017 | 0.4300 | 0.4579 | 0.4300 | 0.4300 | 3,183 | +0.00(+0.00%) |
Oct 02, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 6,753 | -0.02(-3.59%) |
Sep 29, 2017 | 0.4412 | 0.4460 | 0.4412 | 0.4460 | 3,000 | -0.01(-2.60%) |
Sep 28, 2017 | 0.4579 | 0.4579 | 0.4300 | 0.4579 | 3,445 | +0.00(+0.00%) |
Sep 27, 2017 | 0.4200 | 0.4579 | 0.4200 | 0.4579 | 9,690 | +0.06(+14.13%) |
Sep 26, 2017 | 0.4450 | 0.4500 | 0.4002 | 0.4012 | 15,914 | -0.05(-10.84%) |
Sep 25, 2017 | 0.4652 | 0.4652 | 0.4500 | 0.4500 | 1,659 | -0.02(-3.85%) |
Sep 22, 2017 | 0.4400 | 0.4680 | 0.4400 | 0.4680 | 2,505 | +0.04(+8.81%) |
Sep 21, 2017 | 0.4401 | 0.4690 | 0.4301 | 0.4301 | 8,384 | -0.01(-2.29%) |
Sep 20, 2017 | 0.4699 | 0.4699 | 0.4402 | 0.4402 | 1,023 | -0.00(-0.65%) |
Sep 19, 2017 | 0.4600 | 0.4660 | 0.4401 | 0.4431 | 29,628 | -0.03(-5.73%) |
Sep 18, 2017 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 38,349 | +0.01(+2.20%) |
Sep 15, 2017 | 0.4301 | 0.4689 | 0.4300 | 0.4599 | 21,035 | +0.01(+2.20%) |
Sep 14, 2017 | 0.4501 | 0.4620 | 0.4500 | 0.4500 | 6,340 | -0.02(-3.64%) |
Sep 13, 2017 | 0.4591 | 0.4673 | 0.4500 | 0.4670 | 8,359 | +0.02(+3.78%) |
Sep 12, 2017 | 0.4501 | 0.4990 | 0.4500 | 0.4500 | 22,250 | -0.02(-4.62%) |
Sep 11, 2017 | 0.4830 | 0.4830 | 0.4718 | 0.4718 | 9,819 | -0.01(-2.32%) |
Sep 08, 2017 | 0.4300 | 0.4830 | 0.4300 | 0.4830 | 8,183 | +0.05(+12.25%) |
Sep 07, 2017 | 0.4300 | 0.4352 | 0.4300 | 0.4303 | 2,635 | -0.01(-2.20%) |
Sep 06, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 18,090 | +0.00(+0.00%) |
Sep 05, 2017 | 0.4400 | 0.4513 | 0.4400 | 0.4400 | 10,065 | -0.00(-0.02%) |
Sep 01, 2017 | 0.4400 | 0.4900 | 0.4400 | 0.4401 | 3,366 | +0.00(+0.02%) |
Aug 31, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 858 | -0.00(-0.07%) |
Aug 30, 2017 | 0.4800 | 0.4800 | 0.4403 | 0.4403 | 16,260 | -0.03(-6.32%) |
Aug 29, 2017 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 15,468 | +0.02(+4.44%) |
Aug 28, 2017 | 0.4392 | 0.4546 | 0.4300 | 0.4500 | 6,411 | +0.02(+4.65%) |
Aug 25, 2017 | 0.4500 | 0.5000 | 0.4200 | 0.4300 | 59,127 | +0.01(+2.21%) |
Aug 24, 2017 | 0.4300 | 0.4300 | 0.4207 | 0.4207 | 6,620 | -0.00(-0.09%) |
Aug 23, 2017 | 0.4600 | 0.4900 | 0.4211 | 0.4211 | 4,514 | -0.01(-2.09%) |
Aug 22, 2017 | 0.4500 | 0.4500 | 0.4301 | 0.4301 | 11,513 | -0.01(-2.25%) |
Aug 21, 2017 | 0.4401 | 0.4401 | 0.4400 | 0.4400 | 14,904 | +0.00(+0.00%) |
Aug 18, 2017 | 0.4990 | 0.4990 | 0.4210 | 0.4400 | 4,845 | +0.02(+4.51%) |
Aug 17, 2017 | 0.5000 | 0.5000 | 0.4210 | 0.4210 | 1,143 | -0.08(-15.80%) |
Aug 16, 2017 | 0.4300 | 0.5200 | 0.4201 | 0.5000 | 4,611 | +0.07(+16.80%) |
Aug 15, 2017 | 0.4429 | 0.4429 | 0.4200 | 0.4281 | 17,240 | -0.04(-8.82%) |
Aug 14, 2017 | 0.4350 | 0.4700 | 0.4200 | 0.4695 | 15,854 | -0.00(-0.11%) |
Aug 11, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 210 | +0.00(+0.00%) |
Aug 10, 2017 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 9,405 | +0.02(+4.40%) |
Aug 09, 2017 | 0.4503 | 0.4594 | 0.4502 | 0.4502 | 8,615 | +0.00(+0.02%) |
Aug 08, 2017 | 0.4700 | 0.4700 | 0.4501 | 0.4501 | 10,036 | -0.03(-5.84%) |
Aug 07, 2017 | 0.4700 | 0.4780 | 0.4700 | 0.4780 | 1,147 | +0.01(+1.70%) |
Aug 04, 2017 | 0.4200 | 0.4900 | 0.4200 | 0.4700 | 22,179 | -0.05(-9.62%) |
Aug 03, 2017 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 2,055 | +0.07(+15.30%) |
Aug 02, 2017 | 0.5300 | 0.5300 | 0.4510 | 0.4510 | 4,758 | -0.04(-8.34%) |
Aug 01, 2017 | 0.4500 | 0.5300 | 0.4500 | 0.4920 | 3,000 | +0.01(+2.11%) |
Jul 31, 2017 | 0.5100 | 0.5100 | 0.4601 | 0.4819 | 2,453 | +0.03(+6.84%) |
Jul 28, 2017 | 0.5000 | 0.5046 | 0.4510 | 0.4510 | 2,267 | -0.05(-9.80%) |
Jul 27, 2017 | 0.5046 | 0.5046 | 0.5000 | 0.5000 | 4,026 | -0.02(-3.85%) |
Jul 26, 2017 | 0.5110 | 0.5200 | 0.4200 | 0.5200 | 38,915 | +0.01(+0.97%) |
Jul 25, 2017 | 0.5259 | 0.5259 | 0.5150 | 0.5150 | 5,177 | -0.02(-2.83%) |
Jul 24, 2017 | 0.5150 | 0.5300 | 0.5146 | 0.5300 | 5,579 | -0.01(-1.85%) |
Jul 21, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,510 | +0.00(+0.00%) |
Jul 20, 2017 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 16,240 | +0.02(+3.39%) |
Jul 19, 2017 | 0.5120 | 0.5223 | 0.5101 | 0.5223 | 9,384 | -0.01(-1.45%) |
Jul 18, 2017 | 0.5101 | 0.5300 | 0.5101 | 0.5300 | 5,773 | +0.02(+3.52%) |
Jul 17, 2017 | 0.5101 | 0.5170 | 0.5101 | 0.5120 | 5,133 | +0.00(+0.05%) |
Jul 14, 2017 | 0.5101 | 0.5118 | 0.5101 | 0.5118 | 2,368 | +0.00(+0.33%) |
Jul 13, 2017 | 0.5101 | 0.5200 | 0.5101 | 0.5101 | 14,226 | +0.00(+0.00%) |
Jul 12, 2017 | 0.5110 | 0.5199 | 0.5101 | 0.5101 | 15,866 | -0.01(-1.21%) |
Jul 11, 2017 | 0.5478 | 0.5478 | 0.5110 | 0.5163 | 15,696 | -0.03(-6.09%) |
Jul 10, 2017 | 0.5110 | 0.5500 | 0.5110 | 0.5498 | 1,473 | +0.04(+7.59%) |
Jul 07, 2017 | 0.5100 | 0.5150 | 0.5100 | 0.5110 | 3,286 | +0.00(+0.20%) |
Jul 06, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 20,816 | -0.02(-3.77%) |
Jul 05, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 507 | +0.00(+0.00%) |
Jul 03, 2017 | 0.5654 | 0.5700 | 0.5100 | 0.5300 | 35,599 | -0.03(-5.36%) |
Jun 30, 2017 | 0.5500 | 0.5620 | 0.5500 | 0.5600 | 9,356 | +0.01(+1.84%) |
Jun 29, 2017 | 0.5800 | 0.5800 | 0.5200 | 0.5499 | 24,337 | -0.00(-0.02%) |
Jun 28, 2017 | 0.5546 | 0.5560 | 0.5500 | 0.5500 | 9,700 | -0.01(-1.79%) |
Jun 27, 2017 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 3,449 | +0.01(+1.82%) |
Jun 26, 2017 | 0.5400 | 0.5600 | 0.5101 | 0.5500 | 6,127 | +0.01(+1.85%) |
Jun 23, 2017 | 0.5500 | 0.5500 | 0.5101 | 0.5400 | 6,233 | -0.01(-1.82%) |
Jun 22, 2017 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 15,215 | +0.03(+5.77%) |
Jun 21, 2017 | 0.5100 | 0.5350 | 0.5100 | 0.5200 | 10,025 | +0.01(+1.96%) |
Jun 20, 2017 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 5,608 | +0.00(+0.00%) |
Jun 19, 2017 | 0.5450 | 0.5500 | 0.5100 | 0.5100 | 9,105 | +0.00(+0.00%) |
Jun 16, 2017 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 11,117 | -0.01(-2.57%) |
Jun 15, 2017 | 0.5200 | 0.5400 | 0.5200 | 0.5234 | 9,801 | -0.03(-4.83%) |
Jun 14, 2017 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 12,468 | +0.01(+1.85%) |
Jun 13, 2017 | 0.4510 | 0.5495 | 0.4510 | 0.5400 | 5,781 | +0.03(+5.88%) |
Jun 12, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 5,140 | -0.01(-1.92%) |
Jun 09, 2017 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 12,945 | +0.01(+1.96%) |
Jun 08, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,814 | +0.00(+0.00%) |
Jun 07, 2017 | 0.4950 | 0.5146 | 0.4950 | 0.5100 | 4,746 | +0.01(+2.13%) |
Jun 06, 2017 | 0.4902 | 0.5002 | 0.4902 | 0.4994 | 5,843 | +0.01(+1.87%) |
Jun 05, 2017 | 0.4994 | 0.4994 | 0.4902 | 0.4902 | 2,110 | +0.00(+0.00%) |
Jun 02, 2017 | 0.5300 | 0.5300 | 0.4851 | 0.4902 | 854 | -0.03(-6.63%) |