Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 30, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 29, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 25, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 24, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 23, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 22, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 21, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 18, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 17, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 16, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 15, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 14, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 11, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | -33.90(-74.26%) |
May 10, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) |
May 09, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) |
May 08, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) |
May 07, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) |
May 04, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) |
May 03, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) |
May 02, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) |
May 01, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 3,000 | +0.00(+0.00%) |
Apr 27, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 45.65 | 45.65 | 45.65 | 45.65 | 100 | -3.67(-7.44%) |
Apr 23, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 100 | +0.00(+0.00%) |
Apr 13, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 7,500 | +0.00(+0.00%) |
Apr 12, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 4,922 | +0.00(+0.00%) |
Apr 11, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 31,581 | +0.00(+0.00%) |
Mar 30, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 12,755 | +0.00(+0.00%) |
Mar 26, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 5,000 | +0.00(+0.00%) |
Mar 19, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 6,937 | +0.00(+0.00%) |
Mar 13, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 9,980 | +0.00(+0.00%) |
Mar 01, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 12,035 | +0.00(+0.00%) |
Feb 22, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 7,847 | +0.00(+0.00%) |
Feb 21, 2007 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 49.32 | 49.32 | 49.20 | 49.32 | 37,081 | +1.75(+3.69%) |
Feb 16, 2007 | 47.57 | 47.57 | 47.57 | 47.57 | 32,000 | +1.47(+3.18%) |
Feb 15, 2007 | 46.10 | 46.10 | 46.10 | 46.10 | 9,984 | +0.00(+0.00%) |
Feb 14, 2007 | 46.10 | 46.10 | 46.10 | 46.10 | 5,000 | +0.00(+0.00%) |
Feb 13, 2007 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 46.10 | 46.10 | 46.10 | 46.10 | 2,483 | +0.00(+0.00%) |
Feb 09, 2007 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 46.10 | 46.10 | 46.10 | 46.10 | 437 | +0.35(+0.77%) |
Jan 30, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 6,161 | +0.00(+0.00%) |
Jan 19, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 21,319 | +0.00(+0.00%) |
Jan 18, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 11,056 | +0.00(+0.00%) |
Jan 17, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 750 | +0.00(+0.00%) |
Jan 16, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 15,546 | +0.00(+0.00%) |
Jan 12, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 5,225 | +0.00(+0.00%) |
Jan 11, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 14,361 | +0.00(+0.00%) |
Jan 08, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 46.20 | 45.75 | 45.75 | 45.75 | 300 | -0.45(-0.97%) |
Jan 03, 2007 | 46.20 | 46.20 | 46.20 | 46.20 | 250 | +7.95(+20.78%) |
Dec 29, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 18,334 | +0.00(+0.00%) |
Dec 28, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 1,214 | +0.00(+0.00%) |
Dec 11, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 1,227 | +0.00(+0.00%) |
Dec 08, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | +0.00(+0.00%) |
Dec 04, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | +0.00(+0.00%) |
Dec 01, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 1,160 | +0.00(+0.00%) |
Nov 24, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 947 | +0.00(+0.00%) |
Nov 21, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 987 | +0.00(+0.00%) |
Nov 20, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 1,500 | -0.90(-2.30%) |
Nov 13, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 100 | +0.65(+1.69%) |
Nov 03, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 9,718 | +0.00(+0.00%) |
Oct 31, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 900 | +0.30(+0.79%) |
Oct 24, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 10,850 | +0.00(+0.00%) |
Oct 19, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 500 | +1.25(+3.38%) |
Oct 18, 2006 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 36.95 | 36.95 | 36.95 | 36.95 | 12,000 | +0.00(+0.00%) |
Oct 13, 2006 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 36.95 | 36.95 | 36.95 | 36.95 | 600 | +6.65(+21.95%) |
Oct 05, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 7,405 | +0.00(+0.00%) |
Sep 29, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 5,000 | +0.00(+0.00%) |
Sep 27, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 10,000 | +0.00(+0.00%) |
Sep 22, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 10,000 | +0.00(+0.00%) |
Sep 21, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 890 | +0.00(+0.00%) |
Jul 10, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 3,560 | +0.00(+0.00%) |
Jul 07, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 4,420 | +0.00(+0.00%) |
Jul 06, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |