Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.360 | 14 | +0.06(+2.83%) | |||
Apr 25, 2024 | 2.295 | 0 | +0.02(+1.10%) | |||
Apr 16, 2024 | 2.270 | 0 | -0.11(-4.63%) | |||
Apr 02, 2024 | 2.380 | 0 | -0.02(-0.83%) | |||
Mar 26, 2024 | 2.400 | 0 | +0.13(+5.73%) | |||
Mar 21, 2024 | 2.270 | 0 | -0.07(-2.99%) | |||
Mar 14, 2024 | 2.340 | 0 | -0.05(-2.09%) | |||
Mar 11, 2024 | 2.390 | 0 | +0.25(+11.68%) | |||
Mar 05, 2024 | 2.140 | 0 | -0.04(-1.83%) | |||
Mar 01, 2024 | 2.180 | 2 | -0.16(-6.84%) | |||
Feb 21, 2024 | 2.340 | 0 | -0.03(-1.27%) | |||
Feb 12, 2024 | 2.370 | 0 | +0.22(+10.23%) | |||
Jan 31, 2024 | 2.150 | 0 | -0.14(-6.11%) | |||
Jan 29, 2024 | 2.290 | 0 | +0.15(+7.01%) | |||
Jan 26, 2024 | 2.400 | 2.470 | 2.140 | 2.140 | 4,560 | -0.18(-7.76%) |
Jan 25, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.21(+9.95%) |
Jan 19, 2024 | 2.110 | 0 | +0.01(+0.48%) | |||
Jan 16, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 2.100 | 0 | -0.01(-0.47%) | |||
Jan 04, 2024 | 2.110 | 72 | +0.05(+2.20%) | |||
Jan 03, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 1,000 | -0.00(-0.07%) |
Jan 02, 2024 | 2.110 | 2.110 | 2.066 | 2.066 | 1,234 | +0.04(+1.77%) |
Dec 28, 2023 | 2.030 | 0 | +0.02(+1.00%) | |||
Dec 21, 2023 | 2.010 | 0 | +0.13(+6.91%) | |||
Nov 24, 2023 | 1.880 | 1 | +0.07(+3.87%) | |||
Oct 26, 2023 | 1.810 | 0 | +0.04(+2.26%) | |||
Oct 04, 2023 | 1.770 | 0 | -0.11(-5.85%) | |||
Sep 28, 2023 | 1.880 | 0 | +0.09(+5.32%) | |||
Sep 27, 2023 | 1.840 | 1.840 | 1.785 | 1.785 | 204 | -0.17(-8.46%) |
Aug 21, 2023 | 1.950 | 0 | +0.02(+1.04%) | |||
Jul 21, 2023 | 1.930 | 0 | -0.09(-4.46%) | |||
Jul 18, 2023 | 2.020 | 0 | +0.22(+12.22%) | |||
Jun 28, 2023 | 1.800 | 5 | +0.18(+11.11%) | |||
Jun 27, 2023 | 1.810 | 1.810 | 1.620 | 1.620 | 300 | -0.24(-12.86%) |