Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		39.00	39.00	39.00	0	+1.00(+2.63%)
May 20, 2020		38.00	38.00	38.00	0	+8.00(+26.67%)
May 19, 2020		30.00	30.00	30.00	55	+0.00(+0.00%)
Apr 13, 2020		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 02, 2020		30.00	30.00	30.00	0	+0.00(+0.00%)
Mar 30, 2020		30.00	30.00	30.00	0	-8.00(-21.05%)
Mar 16, 2020		38.00	38.00	38.00	0	+2.00(+5.56%)
Mar 13, 2020	36.00	36.00	36.00	36.00	100	-4.00(-10.00%)
Mar 11, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 09, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 06, 2020	40.00	40.00	39.90	40.00	1,500	+0.45(+1.14%)
Feb 18, 2020		39.55	39.55	39.55	0	+0.00(+0.00%)
Feb 04, 2020		39.55	39.55	39.55	0	+0.00(+0.00%)
Jan 30, 2020		39.55	39.55	39.55	0	+0.00(+0.00%)
Jan 10, 2020		39.55	39.55	39.55	0	+2.45(+6.60%)
Jan 07, 2020		37.10	37.10	37.10	0	+0.00(+0.00%)
Dec 30, 2019		37.10	37.10	37.10	0	-2.65(-6.67%)
Dec 11, 2019		39.75	39.75	39.75	0	+1.25(+3.25%)
Dec 04, 2019		38.50	38.50	38.50	0	-0.25(-0.65%)
Nov 19, 2019		38.75	38.75	38.75	0	+3.17(+8.91%)
Nov 08, 2019		35.58	35.58	35.58	0	+0.83(+2.39%)
Sep 19, 2019		34.75	34.75	34.75	0	+0.00(+0.00%)
Aug 19, 2019		34.75	34.75	34.75	0	+0.00(+0.00%)
Aug 05, 2019		34.75	34.75	34.75	0	-0.25(-0.71%)
Jul 31, 2019		35.00	35.00	35.00	0	-1.20(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.