Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.900 | 3.000 | 2.900 | 3.000 | 900 | +0.05(+1.69%) |
May 28, 2020 | 2.950 | 3.000 | 2.950 | 2.950 | 1,401 | +0.00(+0.00%) |
May 27, 2020 | 3.000 | 3.000 | 2.950 | 2.950 | 1,100 | -0.04(-1.34%) |
May 26, 2020 | 2.900 | 3.000 | 2.900 | 2.990 | 2,851 | -0.01(-0.33%) |
May 22, 2020 | 2.900 | 3.000 | 2.900 | 3.000 | 2,000 | +0.10(+3.45%) |
May 21, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.10(-3.33%) |
May 12, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 2.950 | 3.000 | 2.950 | 3.000 | 300 | +0.60(+25.00%) |
May 05, 2020 | 2.200 | 2.400 | 2.200 | 2.400 | 1,151 | -0.80(-25.00%) |
Apr 29, 2020 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 3.200 | 3.200 | 3.200 | 0 | +0.30(+10.34%) | |
Apr 20, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.00(+0.00%) |
Apr 17, 2020 | 2.900 | 2.900 | 1.050 | 2.900 | 1,900 | +0.15(+5.45%) |
Apr 16, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 330 | +0.00(+0.00%) |
Apr 14, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.15(+5.77%) | |
Apr 13, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.10(+4.00%) |
Apr 09, 2020 | 2.750 | 2.750 | 2.500 | 2.500 | 500 | -0.15(-5.66%) |
Apr 08, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | +0.10(+3.92%) |
Apr 07, 2020 | 2.550 | 2.550 | 2.550 | 2.550 | 130 | +0.55(+27.50%) |
Apr 06, 2020 | 2.450 | 2.450 | 2.000 | 2.000 | 800 | -0.45(-18.37%) |
Mar 31, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
Mar 30, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 1,100 | +0.00(+0.00%) |
Mar 27, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | -0.25(-9.43%) |
Mar 26, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | +0.00(+0.00%) |
Mar 25, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | +0.40(+17.78%) |
Mar 24, 2020 | 2.200 | 2.250 | 2.200 | 2.250 | 200 | -0.55(-19.64%) |
Mar 23, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 600 | +0.00(+0.00%) |
Mar 18, 2020 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | -0.10(-3.45%) |
Mar 16, 2020 | 2.900 | 2.900 | 2.900 | 3 | +0.00(+0.00%) | |
Mar 13, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.00(+0.00%) |
Mar 10, 2020 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 450 | +0.00(+0.00%) |
Mar 06, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 400 | +0.00(+0.00%) |
Mar 05, 2020 | 2.850 | 2.900 | 2.700 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 04, 2020 | 2.950 | 2.990 | 2.900 | 2.900 | 5,150 | -0.05(-1.69%) |
Mar 03, 2020 | 2.900 | 2.950 | 2.850 | 2.950 | 1,820 | +0.10(+3.51%) |
Mar 02, 2020 | 2.800 | 2.850 | 2.800 | 2.850 | 2,100 | -0.05(-1.72%) |
Feb 28, 2020 | 2.790 | 2.900 | 2.790 | 2.900 | 1,400 | +0.10(+3.57%) |
Feb 27, 2020 | 2.800 | 2.850 | 1.800 | 2.800 | 2,950 | -0.05(-1.58%) |
Feb 26, 2020 | 2.750 | 2.890 | 2.550 | 2.845 | 6,724 | +0.30(+11.57%) |
Feb 25, 2020 | 2.800 | 2.900 | 2.550 | 2.550 | 5,160 | -0.25(-8.93%) |
Feb 24, 2020 | 2.800 | 2.900 | 2.700 | 2.800 | 4,949 | +0.05(+1.82%) |
Feb 21, 2020 | 2.800 | 2.800 | 2.550 | 2.750 | 4,000 | -0.05(-1.79%) |
Feb 20, 2020 | 2.800 | 2.900 | 2.800 | 2.800 | 4,576 | -0.08(-2.78%) |
Feb 19, 2020 | 2.750 | 2.900 | 2.750 | 2.880 | 3,884 | +0.13(+4.73%) |
Feb 18, 2020 | 2.850 | 2.950 | 2.750 | 2.750 | 4,815 | -0.10(-3.51%) |
Feb 14, 2020 | 2.870 | 2.870 | 2.820 | 2.850 | 1,500 | -0.02(-0.70%) |
Feb 13, 2020 | 2.900 | 2.900 | 2.870 | 2.870 | 4,909 | -0.06(-2.05%) |
Feb 12, 2020 | 2.940 | 2.940 | 2.930 | 2.930 | 3,200 | +0.43(+17.20%) |
Feb 11, 2020 | 2.900 | 3.000 | 2.500 | 2.500 | 3,185 | -0.40(-13.79%) |
Feb 10, 2020 | 2.880 | 2.900 | 2.880 | 2.900 | 1,200 | +0.02(+0.69%) |
Feb 07, 2020 | 2.900 | 3.000 | 2.880 | 2.880 | 1,000 | -0.12(-4.00%) |
Feb 06, 2020 | 2.900 | 3.000 | 2.650 | 3.000 | 1,850 | +0.00(+0.00%) |
Feb 05, 2020 | 2.700 | 3.000 | 2.700 | 3.000 | 3,898 | +0.20(+7.14%) |
Feb 03, 2020 | 2.800 | 2.800 | 2.800 | 0 | -0.10(-3.45%) | |
Jan 31, 2020 | 2.900 | 2.900 | 2.900 | 15 | +0.00(+0.00%) | |
Jan 30, 2020 | 2.500 | 2.900 | 2.500 | 2.900 | 1,500 | +0.10(+3.57%) |
Jan 29, 2020 | 2.500 | 2.800 | 2.500 | 2.800 | 1,401 | -0.20(-6.67%) |
Jan 27, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 2.400 | 3.000 | 2.400 | 3.000 | 5,600 | +0.60(+25.00%) |
Jan 23, 2020 | 2.900 | 2.900 | 2.400 | 2.400 | 200 | -0.60(-20.00%) |
Jan 22, 2020 | 2.950 | 3.000 | 2.250 | 3.000 | 3,345 | +0.05(+1.69%) |
Jan 21, 2020 | 3.000 | 3.000 | 2.510 | 2.950 | 2,241 | -0.20(-6.35%) |
Jan 17, 2020 | 3.100 | 3.150 | 3.100 | 3.150 | 1,100 | -0.35(-10.00%) |
Jan 16, 2020 | 3.510 | 3.510 | 3.500 | 3.500 | 1,200 | -0.40(-10.26%) |
Jan 15, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 201 | -0.10(-2.50%) |
Jan 14, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -0.20(-4.76%) |
Jan 13, 2020 | 4.300 | 4.300 | 4.030 | 4.200 | 1,400 | -0.20(-4.55%) |
Jan 10, 2020 | 4.250 | 4.400 | 4.250 | 4.400 | 4,200 | +0.03(+0.69%) |
Jan 09, 2020 | 4.400 | 4.400 | 4.350 | 4.370 | 400 | -0.28(-6.02%) |
Jan 08, 2020 | 4.600 | 4.650 | 4.600 | 4.650 | 1,277 | -0.15(-3.12%) |
Jan 07, 2020 | 4.900 | 4.900 | 4.790 | 4.800 | 2,000 | -0.10(-2.04%) |
Jan 06, 2020 | 4.900 | 5.000 | 4.900 | 4.900 | 1,100 | -0.10(-2.00%) |
Jan 03, 2020 | 5.050 | 5.050 | 4.500 | 5.000 | 4,000 | -0.03(-0.50%) |
Jan 02, 2020 | 4.370 | 5.025 | 4.370 | 5.025 | 2,300 | +0.66(+14.99%) |
Dec 31, 2019 | 4.370 | 4.370 | 4.370 | 4.370 | 500 | -0.68(-13.47%) |
Dec 30, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | -0.10(-1.94%) |
Dec 27, 2019 | 5.200 | 5.200 | 5.150 | 5.150 | 300 | -0.05(-0.96%) |
Dec 26, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | +0.00(+0.00%) |
Dec 24, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | -0.10(-1.89%) |
Dec 23, 2019 | 5.350 | 5.350 | 5.250 | 5.300 | 600 | -0.10(-1.85%) |
Dec 20, 2019 | 5.270 | 5.400 | 5.270 | 5.400 | 1,000 | +0.00(+0.00%) |
Dec 19, 2019 | 5.450 | 5.450 | 5.400 | 5.400 | 1,500 | -0.05(-0.92%) |
Dec 18, 2019 | 5.590 | 5.590 | 5.450 | 5.450 | 1,000 | -0.10(-1.80%) |
Dec 17, 2019 | 5.500 | 5.550 | 5.500 | 5.550 | 1,422 | -0.08(-1.42%) |
Dec 16, 2019 | 5.950 | 5.950 | 5.060 | 5.630 | 10,209 | -0.22(-3.76%) |
Dec 13, 2019 | 5.880 | 5.880 | 5.135 | 5.850 | 3,700 | +0.00(+0.00%) |
Dec 12, 2019 | 6.030 | 6.030 | 5.850 | 5.850 | 1,881 | -0.14(-2.34%) |
Dec 11, 2019 | 6.030 | 6.030 | 5.890 | 5.990 | 2,480 | -0.03(-0.50%) |
Dec 10, 2019 | 5.900 | 6.030 | 5.900 | 6.020 | 2,300 | -0.08(-1.31%) |
Dec 09, 2019 | 6.150 | 6.200 | 6.100 | 6.100 | 1,600 | -0.10(-1.61%) |
Dec 06, 2019 | 6.200 | 6.200 | 6.200 | 6.200 | 400 | -0.40(-6.06%) |
Dec 04, 2019 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 6.650 | 6.650 | 6.600 | 6.600 | 1,301 | +0.00(+0.00%) |
Dec 02, 2019 | 6.700 | 6.700 | 6.600 | 6.600 | 1,600 | -0.05(-0.75%) |
Nov 29, 2019 | 6.650 | 6.650 | 6.650 | 6.650 | 900 | +0.05(+0.76%) |
Nov 27, 2019 | 6.650 | 6.650 | 6.600 | 6.600 | 2,300 | -0.10(-1.49%) |
Nov 26, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | 1,200 | +0.00(+0.00%) |
Nov 25, 2019 | 6.700 | 6.750 | 6.700 | 6.700 | 1,600 | -0.05(-0.74%) |
Nov 22, 2019 | 6.800 | 6.800 | 6.700 | 6.750 | 3,300 | -0.05(-0.74%) |
Nov 21, 2019 | 6.750 | 6.800 | 6.700 | 6.800 | 1,865 | +0.00(+0.00%) |
Nov 20, 2019 | 6.700 | 6.800 | 6.700 | 6.800 | 1,500 | +0.00(+0.00%) |
Nov 19, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 1,500 | +0.00(+0.00%) |
Nov 18, 2019 | 6.800 | 6.880 | 6.800 | 6.800 | 1,700 | +0.00(+0.00%) |
Nov 15, 2019 | 6.400 | 6.800 | 6.400 | 6.800 | 2,100 | +0.30(+4.62%) |
Nov 14, 2019 | 6.000 | 6.500 | 5.900 | 6.500 | 2,585 | +0.50(+8.33%) |
Nov 13, 2019 | 5.900 | 6.000 | 5.730 | 6.000 | 3,644 | +0.26(+4.53%) |
Nov 12, 2019 | 5.750 | 5.900 | 5.740 | 5.740 | 3,900 | -0.16(-2.71%) |
Nov 11, 2019 | 5.500 | 5.900 | 5.500 | 5.900 | 3,709 | +0.45(+8.26%) |
Nov 08, 2019 | 5.400 | 5.500 | 5.250 | 5.450 | 6,800 | +0.05(+0.93%) |
Nov 07, 2019 | 5.200 | 5.400 | 5.150 | 5.400 | 4,900 | +0.15(+2.86%) |
Nov 06, 2019 | 5.110 | 5.250 | 5.110 | 5.250 | 2,700 | +0.05(+0.96%) |
Nov 05, 2019 | 5.000 | 5.200 | 5.000 | 5.200 | 4,000 | +0.15(+2.97%) |
Nov 04, 2019 | 4.950 | 5.300 | 4.890 | 5.050 | 20,344 | +0.05(+1.00%) |
Nov 01, 2019 | 5.100 | 5.100 | 2.000 | 5.000 | 2,000 | -0.30(-5.66%) |
Oct 31, 2019 | 5.300 | 5.300 | 5.300 | 5.300 | 800 | -0.10(-1.85%) |
Oct 30, 2019 | 5.350 | 5.400 | 5.350 | 5.400 | 2,400 | +0.00(+0.00%) |
Oct 29, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | 600 | -0.05(-0.92%) |
Oct 28, 2019 | 5.500 | 5.500 | 5.450 | 5.450 | 1,200 | -0.05(-0.91%) |
Oct 25, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | -0.05(-0.90%) |
Oct 24, 2019 | 5.890 | 5.900 | 5.550 | 5.550 | 450 | -0.40(-6.72%) |
Oct 23, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 239 | -0.02(-0.34%) |
Oct 22, 2019 | 6.000 | 6.000 | 5.970 | 5.970 | 700 | -0.06(-1.00%) |
Oct 21, 2019 | 6.000 | 6.030 | 6.000 | 6.030 | 1,612 | -0.62(-9.32%) |
Oct 18, 2019 | 6.640 | 6.650 | 6.640 | 6.650 | 1,200 | +0.02(+0.30%) |
Oct 17, 2019 | 6.500 | 6.630 | 6.500 | 6.630 | 1,139 | -0.12(-1.78%) |
Oct 16, 2019 | 6.630 | 6.750 | 6.630 | 6.750 | 1,697 | +0.25(+3.85%) |
Oct 15, 2019 | 6.650 | 6.650 | 6.500 | 6.500 | 1,600 | -0.20(-2.99%) |
Oct 14, 2019 | 6.670 | 6.700 | 6.650 | 6.700 | 2,001 | +0.00(+0.00%) |
Oct 11, 2019 | 6.650 | 6.700 | 6.650 | 6.700 | 1,700 | -0.05(-0.74%) |
Oct 10, 2019 | 6.650 | 6.750 | 6.640 | 6.750 | 3,214 | +0.00(+0.00%) |
Oct 09, 2019 | 6.680 | 6.750 | 6.620 | 6.750 | 2,417 | -0.05(-0.74%) |
Oct 08, 2019 | 6.650 | 6.800 | 6.650 | 6.800 | 2,078 | +0.00(+0.00%) |
Oct 07, 2019 | 6.750 | 6.800 | 6.700 | 6.800 | 2,121 | -0.20(-2.86%) |
Oct 04, 2019 | 6.600 | 7.000 | 6.500 | 7.000 | 2,100 | -0.09(-1.27%) |
Oct 03, 2019 | 6.800 | 7.090 | 6.800 | 7.090 | 2,015 | -0.09(-1.25%) |
Oct 02, 2019 | 7.000 | 7.180 | 7.000 | 7.180 | 2,400 | +0.11(+1.56%) |
Oct 01, 2019 | 7.050 | 7.090 | 7.000 | 7.070 | 959 | -1.93(-21.44%) |
Sep 27, 2019 | 9.000 | 9.000 | 9.000 | 0 | +1.00(+12.50%) | |
Sep 26, 2019 | 7.600 | 8.000 | 7.600 | 8.000 | 2,115 | +0.30(+3.90%) |
Sep 25, 2019 | 7.600 | 7.700 | 7.580 | 7.700 | 2,044 | -0.05(-0.65%) |
Sep 24, 2019 | 7.610 | 7.750 | 7.610 | 7.750 | 570 | +0.09(+1.17%) |
Sep 23, 2019 | 7.650 | 8.000 | 7.650 | 7.660 | 900 | +0.06(+0.79%) |
Sep 20, 2019 | 7.380 | 7.650 | 5.120 | 7.600 | 2,300 | -0.37(-4.64%) |
Sep 19, 2019 | 8.000 | 8.000 | 7.850 | 7.970 | 2,000 | +0.22(+2.84%) |
Sep 18, 2019 | 8.000 | 8.000 | 7.600 | 7.750 | 2,356 | -1.20(-13.41%) |
Sep 17, 2019 | 8.500 | 8.970 | 8.500 | 8.950 | 2,006 | -0.05(-0.56%) |
Sep 16, 2019 | 9.000 | 9.000 | 8.900 | 9.000 | 2,073 | -0.10(-1.10%) |
Sep 13, 2019 | 8.000 | 9.100 | 8.000 | 9.100 | 2,100 | +0.00(+0.00%) |
Sep 12, 2019 | 8.700 | 9.100 | 8.700 | 9.100 | 2,013 | +0.10(+1.11%) |
Sep 11, 2019 | 8.700 | 9.000 | 8.700 | 9.000 | 2,150 | +0.20(+2.27%) |
Sep 10, 2019 | 8.600 | 8.800 | 8.500 | 8.800 | 2,000 | +0.10(+1.15%) |
Sep 09, 2019 | 8.500 | 8.700 | 8.500 | 8.700 | 2,001 | +0.10(+1.16%) |
Sep 06, 2019 | 8.500 | 8.600 | 8.500 | 8.600 | 2,100 | +0.10(+1.18%) |
Sep 05, 2019 | 8.280 | 8.500 | 8.280 | 8.500 | 2,260 | +0.20(+2.41%) |
Sep 04, 2019 | 8.180 | 8.300 | 8.180 | 8.300 | 2,040 | +0.10(+1.22%) |
Sep 03, 2019 | 8.190 | 8.200 | 8.190 | 8.200 | 2,100 | +0.03(+0.37%) |
Aug 30, 2019 | 8.150 | 8.180 | 8.100 | 8.170 | 2,200 | +0.02(+0.25%) |
Aug 29, 2019 | 8.350 | 8.350 | 8.150 | 8.150 | 400 | -0.25(-2.98%) |
Aug 28, 2019 | 8.400 | 8.400 | 8.400 | 8.400 | 400 | -0.30(-3.45%) |
Aug 26, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) | |
Aug 23, 2019 | 8.700 | 9.000 | 8.700 | 9.000 | 1,000 | -0.50(-5.26%) |
Aug 22, 2019 | 9.770 | 9.770 | 9.000 | 9.500 | 2,000 | +2.45(+34.75%) |
Aug 21, 2019 | 7.050 | 9.000 | 7.050 | 7.050 | 1,000 | -1.95(-21.67%) |
Aug 20, 2019 | 8.500 | 9.000 | 8.500 | 9.000 | 700 | +0.00(+0.00%) |
Aug 19, 2019 | 8.500 | 9.000 | 8.500 | 9.000 | 750 | +0.50(+5.88%) |
Aug 16, 2019 | 9.100 | 9.100 | 8.500 | 8.500 | 300 | -0.50(-5.56%) |
Aug 15, 2019 | 9.650 | 9.650 | 9.000 | 9.000 | 1,000 | -1.49(-14.20%) |
Aug 14, 2019 | 10.00 | 10.49 | 10.00 | 10.49 | 400 | +0.00(+0.00%) |
Aug 13, 2019 | 10.00 | 10.49 | 10.00 | 10.49 | 550 | +0.00(+0.00%) |
Aug 12, 2019 | 10.49 | 10.49 | 10.49 | 10.49 | 100 | -0.31(-2.87%) |
Aug 08, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.30(+2.86%) | |
Aug 07, 2019 | 10.98 | 10.98 | 10.50 | 10.50 | 450 | -0.50(-4.55%) |
Aug 06, 2019 | 10.50 | 11.00 | 10.50 | 11.00 | 300 | +0.30(+2.80%) |
Aug 05, 2019 | 10.90 | 10.90 | 10.70 | 10.70 | 300 | -0.30(-2.73%) |
Aug 02, 2019 | 10.00 | 11.00 | 10.00 | 11.00 | 400 | -0.50(-4.35%) |
Aug 01, 2019 | 11.46 | 11.50 | 11.46 | 11.50 | 500 | +0.50(+4.55%) |
Jul 31, 2019 | 10.80 | 11.00 | 10.80 | 11.00 | 200 | +0.00(+0.00%) |
Jul 30, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.70(+6.80%) |
Jul 26, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 150 | -0.70(-6.36%) |
Jul 22, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.30(+2.80%) | |
Jul 19, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | +0.70(+7.00%) |
Jul 18, 2019 | 10.00 | 10.00 | 10.00 | 1 | +0.00(+0.00%) | |
Jul 17, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Jul 15, 2019 | 10.00 | 10.00 | 10.00 | 0 | -2.00(-16.67%) | |
Jul 12, 2019 | 12.00 | 12.00 | 12.00 | 1 | +0.00(+0.00%) | |
Jul 11, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.50(+4.35%) |
Jul 10, 2019 | 10.00 | 11.50 | 10.00 | 11.50 | 300 | +1.50(+15.00%) |
Jul 09, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +4.00(+66.67%) |
Jul 08, 2019 | 6.000 | 6.000 | 5.500 | 6.000 | 1,389 | -6.00(-50.00%) |
Jul 02, 2019 | 12.00 | 12.00 | 12.00 | 0 | -1.00(-7.69%) | |
Jul 01, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
Jun 24, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.50(+4.00%) | |
Jun 21, 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | -0.50(-3.85%) |
Jun 20, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 201 | +1.05(+8.79%) |
Jun 19, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 101 | -0.05(-0.42%) |
Jun 18, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -3.00(-20.00%) |
Jun 17, 2019 | 15.00 | 15.00 | 15.00 | 10 | +0.00(+0.00%) | |
Jun 12, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 15.00 | 15.00 | 15.00 | 50 | +0.00(+0.00%) | |
Jun 10, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 250 | -5.00(-25.00%) |