Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 5.300 | 5.300 | 5.300 | 5.500 | 400 | +0.00(+0.00%) |
May 27, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 499 | -0.05(-0.90%) |
May 26, 2021 | 5.400 | 5.550 | 5.400 | 5.550 | 752 | +0.05(+0.91%) |
May 25, 2021 | 5.450 | 5.500 | 5.450 | 5.500 | 600 | +0.00(+0.00%) |
May 24, 2021 | 5.400 | 5.500 | 5.400 | 5.500 | 1,000 | +0.00(+0.00%) |
May 21, 2021 | 5.400 | 5.500 | 5.400 | 5.500 | 900 | +0.00(+0.00%) |
May 20, 2021 | 5.400 | 5.500 | 5.400 | 5.500 | 700 | +0.00(+0.00%) |
May 19, 2021 | 5.400 | 5.500 | 5.400 | 5.500 | 3,202 | +0.15(+2.80%) |
May 18, 2021 | 5.350 | 5.350 | 5.350 | 5.350 | 801 | -0.25(-4.46%) |
May 17, 2021 | 5.450 | 5.600 | 5.450 | 5.600 | 2,250 | +0.10(+1.82%) |
May 14, 2021 | 5.400 | 5.500 | 5.350 | 5.500 | 1,430 | +0.10(+1.85%) |
May 13, 2021 | 5.400 | 5.400 | 5.300 | 5.400 | 1,000 | +0.10(+1.89%) |
May 12, 2021 | 5.300 | 5.300 | 5.290 | 5.300 | 800 | -0.19(-3.46%) |
May 11, 2021 | 5.500 | 8.000 | 4.600 | 5.490 | 2,758 | -0.02(-0.36%) |
May 10, 2021 | 4.400 | 29.95 | 4.400 | 5.510 | 2,651 | +0.86(+18.49%) |
May 07, 2021 | 4.550 | 4.650 | 4.550 | 4.650 | 1,800 | -0.05(-1.06%) |
May 06, 2021 | 4.650 | 4.700 | 4.500 | 4.700 | 2,200 | +0.20(+4.44%) |
Apr 30, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.05(+1.12%) | |
Apr 29, 2021 | 4.550 | 4.600 | 4.000 | 4.450 | 2,300 | -0.15(-3.26%) |
Apr 28, 2021 | 4.500 | 4.600 | 4.500 | 4.600 | 2,030 | +0.05(+1.10%) |
Apr 27, 2021 | 4.500 | 4.550 | 4.500 | 4.550 | 700 | +0.00(+0.00%) |
Apr 26, 2021 | 4.450 | 4.550 | 4.450 | 4.550 | 850 | +0.05(+1.11%) |
Apr 23, 2021 | 4.400 | 4.500 | 4.400 | 4.500 | 1,100 | +0.22(+5.26%) |
Apr 22, 2021 | 4.500 | 4.600 | 4.000 | 4.275 | 4,142 | -0.22(-5.00%) |
Apr 21, 2021 | 4.450 | 4.500 | 4.450 | 4.500 | 1,201 | +0.45(+11.11%) |
Apr 20, 2021 | 4.350 | 4.500 | 4.050 | 4.050 | 3,903 | -0.15(-3.57%) |
Apr 19, 2021 | 4.400 | 4.400 | 4.200 | 4.200 | 4,218 | -0.20(-4.55%) |
Apr 16, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 2,300 | +0.00(+0.00%) |
Apr 15, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 2,250 | +0.00(+0.00%) |
Apr 14, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 2,400 | +0.00(+0.00%) |
Apr 13, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 2,100 | +0.00(+0.00%) |
Apr 12, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 2,800 | +0.00(+0.00%) |
Apr 09, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 3,100 | +0.20(+4.76%) |
Apr 08, 2021 | 4.400 | 4.400 | 4.200 | 4.200 | 2,800 | -0.20(-4.55%) |
Apr 07, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | -0.10(-2.22%) |
Apr 06, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 600 | +0.00(+0.00%) |
Apr 05, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 800 | +0.00(+0.00%) |
Apr 01, 2021 | 4.450 | 4.500 | 4.450 | 4.500 | 1,000 | +0.00(+0.00%) |
Mar 31, 2021 | 4.400 | 4.500 | 4.400 | 4.500 | 853 | +0.05(+1.12%) |
Mar 30, 2021 | 4.400 | 4.450 | 4.300 | 4.450 | 1,200 | -0.05(-1.11%) |
Mar 29, 2021 | 4.350 | 4.500 | 4.350 | 4.500 | 1,400 | +0.05(+1.12%) |
Mar 26, 2021 | 4.350 | 4.450 | 4.350 | 4.450 | 800 | +0.05(+1.14%) |
Mar 25, 2021 | 4.350 | 4.400 | 4.350 | 4.400 | 1,150 | +0.10(+2.33%) |
Mar 24, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | -0.10(-2.27%) |
Mar 23, 2021 | 4.300 | 4.400 | 4.250 | 4.400 | 1,000 | +0.00(+0.00%) |
Mar 22, 2021 | 4.350 | 4.400 | 4.350 | 4.400 | 900 | +0.00(+0.00%) |
Mar 19, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 600 | -0.10(-2.22%) |
Mar 18, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 201 | +0.10(+2.27%) |
Mar 17, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 550 | -0.10(-2.22%) |
Mar 16, 2021 | 4.450 | 4.500 | 4.450 | 4.500 | 550 | +0.10(+2.27%) |
Mar 15, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 400 | -0.10(-2.22%) |
Mar 12, 2021 | 4.400 | 4.500 | 4.400 | 4.500 | 700 | +0.10(+2.27%) |
Mar 11, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | +0.00(+0.00%) |
Mar 10, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 600 | +0.00(+0.00%) |
Mar 09, 2021 | 4.500 | 4.500 | 4.400 | 4.400 | 850 | +0.00(+0.00%) |
Mar 08, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 850 | +0.00(+0.00%) |
Mar 05, 2021 | 4.400 | 4.400 | 4.300 | 4.400 | 600 | -0.10(-2.22%) |
Mar 03, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.15(+3.45%) | |
Mar 02, 2021 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | -0.05(-1.14%) |
Mar 01, 2021 | 4.300 | 4.400 | 4.300 | 4.400 | 850 | +0.00(+0.00%) |
Feb 26, 2021 | 4.010 | 4.400 | 4.000 | 4.400 | 2,500 | +0.22(+5.26%) |
Feb 25, 2021 | 4.180 | 4.180 | 4.180 | 4.180 | 260 | -0.22(-5.00%) |
Feb 24, 2021 | 4.000 | 4.400 | 4.000 | 4.400 | 2,150 | -0.25(-5.38%) |
Feb 23, 2021 | 4.487 | 4.650 | 4.487 | 4.650 | 1,150 | +0.15(+3.33%) |
Feb 22, 2021 | 4.000 | 4.600 | 4.000 | 4.500 | 7,732 | -0.50(-10.00%) |
Feb 19, 2021 | 4.800 | 5.000 | 4.800 | 5.000 | 1,100 | +0.15(+3.09%) |
Feb 18, 2021 | 4.800 | 4.850 | 4.800 | 4.850 | 700 | -0.10(-2.02%) |
Feb 17, 2021 | 4.850 | 4.950 | 4.725 | 4.950 | 2,041 | +0.10(+2.06%) |
Feb 16, 2021 | 4.800 | 4.850 | 4.800 | 4.850 | 1,050 | +0.00(+0.00%) |
Feb 12, 2021 | 4.800 | 4.850 | 4.600 | 4.850 | 2,000 | +0.00(+0.00%) |
Feb 11, 2021 | 4.800 | 4.850 | 4.800 | 4.850 | 1,300 | -0.10(-2.02%) |
Feb 10, 2021 | 4.850 | 5.000 | 4.850 | 4.950 | 1,976 | +0.10(+2.06%) |
Feb 09, 2021 | 4.850 | 4.900 | 4.850 | 4.850 | 2,168 | +0.00(+0.00%) |
Feb 08, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 495 | -0.10(-2.02%) |
Feb 05, 2021 | 4.900 | 4.950 | 4.800 | 4.950 | 1,800 | +0.15(+3.13%) |
Feb 04, 2021 | 4.600 | 4.800 | 4.220 | 4.800 | 2,225 | -0.15(-3.03%) |
Feb 03, 2021 | 4.900 | 4.950 | 4.900 | 4.950 | 200 | +0.00(+0.00%) |
Feb 02, 2021 | 4.900 | 5.000 | 4.900 | 4.950 | 1,962 | -0.05(-1.00%) |
Feb 01, 2021 | 4.900 | 5.000 | 4.220 | 5.000 | 2,599 | +0.00(+0.00%) |
Jan 29, 2021 | 4.900 | 5.000 | 4.900 | 5.000 | 1,300 | +0.10(+2.04%) |
Jan 28, 2021 | 4.900 | 5.050 | 4.900 | 4.900 | 1,800 | -0.05(-1.11%) |
Jan 27, 2021 | 4.900 | 5.050 | 4.900 | 4.955 | 4,123 | -0.25(-4.71%) |
Jan 26, 2021 | 5.000 | 5.200 | 4.950 | 5.200 | 1,001 | +0.15(+2.97%) |
Jan 25, 2021 | 5.000 | 5.200 | 4.950 | 5.050 | 1,805 | -0.25(-4.72%) |
Jan 22, 2021 | 4.950 | 5.300 | 4.950 | 5.300 | 2,400 | +0.35(+7.07%) |
Jan 21, 2021 | 5.250 | 5.250 | 4.950 | 4.950 | 1,250 | -0.45(-8.33%) |
Jan 20, 2021 | 5.250 | 5.400 | 4.950 | 5.400 | 750 | -0.25(-4.42%) |
Jan 19, 2021 | 5.100 | 6.000 | 5.100 | 5.650 | 5,175 | +0.25(+4.63%) |
Jan 15, 2021 | 6.000 | 6.000 | 5.000 | 5.400 | 2,600 | +0.40(+8.00%) |
Jan 14, 2021 | 4.850 | 5.000 | 4.850 | 5.000 | 1,300 | -0.05(-0.99%) |
Jan 13, 2021 | 5.000 | 5.100 | 4.900 | 5.050 | 2,100 | +0.00(+0.00%) |
Jan 12, 2021 | 5.000 | 5.050 | 5.000 | 5.050 | 970 | +0.05(+1.00%) |
Jan 11, 2021 | 5.000 | 5.000 | 4.950 | 5.000 | 1,500 | +0.00(+0.00%) |
Jan 08, 2021 | 5.000 | 5.000 | 4.950 | 5.000 | 2,000 | +0.00(+0.00%) |
Jan 07, 2021 | 5.050 | 5.050 | 5.000 | 5.000 | 1,400 | -0.05(-0.99%) |
Jan 06, 2021 | 5.000 | 5.050 | 5.000 | 5.050 | 1,050 | +0.00(+0.00%) |
Jan 05, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 700 | +0.00(+0.00%) |
Jan 04, 2021 | 5.000 | 5.050 | 4.750 | 5.050 | 3,400 | -0.05(-0.98%) |
Dec 31, 2020 | 5.100 | 5.100 | 5.100 | 1 | +0.10(+2.00%) | |
Dec 30, 2020 | 5.000 | 5.000 | 5.000 | 1 | +0.00(+0.00%) | |
Dec 29, 2020 | 5.200 | 5.200 | 5.000 | 5.000 | 1,200 | -0.25(-4.76%) |
Dec 28, 2020 | 5.150 | 5.250 | 5.150 | 5.250 | 2,200 | +0.05(+0.96%) |
Dec 24, 2020 | 5.150 | 5.200 | 5.040 | 5.200 | 1,500 | +0.00(+0.00%) |
Dec 23, 2020 | 5.230 | 5.230 | 5.100 | 5.200 | 2,050 | -0.05(-0.95%) |
Dec 22, 2020 | 5.100 | 5.250 | 5.100 | 5.250 | 1,250 | -0.02(-0.38%) |
Dec 21, 2020 | 5.050 | 5.500 | 5.050 | 5.270 | 5,430 | +0.27(+5.40%) |
Dec 18, 2020 | 4.400 | 5.010 | 4.400 | 5.000 | 4,400 | +0.60(+13.64%) |
Dec 17, 2020 | 4.400 | 4.500 | 4.400 | 4.400 | 1,980 | -0.10(-2.22%) |
Dec 16, 2020 | 4.380 | 4.500 | 4.380 | 4.500 | 3,450 | +0.12(+2.74%) |
Dec 15, 2020 | 4.500 | 4.500 | 4.380 | 4.380 | 1,800 | +0.00(+0.00%) |
Dec 14, 2020 | 4.500 | 4.500 | 4.380 | 4.380 | 2,800 | -0.12(-2.67%) |
Dec 11, 2020 | 4.450 | 4.500 | 4.280 | 4.500 | 3,900 | +0.10(+2.27%) |
Dec 10, 2020 | 4.200 | 4.400 | 4.200 | 4.400 | 3,150 | +0.10(+2.33%) |
Dec 09, 2020 | 4.150 | 4.300 | 4.100 | 4.300 | 1,630 | +0.10(+2.38%) |
Dec 08, 2020 | 4.150 | 4.250 | 4.100 | 4.200 | 3,700 | +0.00(+0.00%) |
Dec 07, 2020 | 4.150 | 4.200 | 4.150 | 4.200 | 1,150 | -0.05(-1.18%) |
Dec 04, 2020 | 4.150 | 4.250 | 4.150 | 4.250 | 2,700 | +0.00(+0.00%) |
Dec 03, 2020 | 4.150 | 4.250 | 4.150 | 4.250 | 3,350 | +0.05(+1.19%) |
Dec 02, 2020 | 4.150 | 4.200 | 4.150 | 4.200 | 2,100 | +0.00(+0.00%) |
Dec 01, 2020 | 4.100 | 4.200 | 4.100 | 4.200 | 1,250 | +0.00(+0.00%) |
Nov 30, 2020 | 4.100 | 4.200 | 4.100 | 4.200 | 1,815 | +0.00(+0.00%) |
Nov 27, 2020 | 4.100 | 4.200 | 4.100 | 4.200 | 2,000 | +0.05(+1.20%) |
Nov 25, 2020 | 4.000 | 4.150 | 4.000 | 4.150 | 2,600 | +0.15(+3.75%) |
Nov 24, 2020 | 4.000 | 4.000 | 3.900 | 4.000 | 3,500 | +0.00(+0.00%) |
Nov 23, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 2,350 | +0.00(+0.00%) |
Nov 20, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
Nov 19, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 401 | +0.00(+0.00%) |
Nov 18, 2020 | 4.000 | 4.000 | 3.850 | 4.000 | 1,100 | +0.00(+0.00%) |
Nov 17, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 400 | +0.00(+0.00%) |
Nov 16, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 951 | +0.05(+1.27%) |
Nov 13, 2020 | 3.900 | 3.950 | 3.900 | 3.950 | 800 | -0.05(-1.25%) |
Nov 12, 2020 | 3.700 | 4.000 | 3.700 | 4.000 | 700 | +0.10(+2.56%) |
Nov 11, 2020 | 3.250 | 3.900 | 3.250 | 3.900 | 1,710 | +0.40(+11.43%) |
Nov 10, 2020 | 3.800 | 4.000 | 3.500 | 3.500 | 4,600 | +0.75(+27.27%) |
Nov 09, 2020 | 3.950 | 4.000 | 2.750 | 2.750 | 2,300 | -1.25(-31.25%) |
Nov 06, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 900 | +0.00(+0.00%) |
Nov 05, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 886 | +0.00(+0.00%) |
Nov 04, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 770 | +0.00(+0.00%) |
Nov 03, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 900 | +0.00(+0.00%) |
Nov 02, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 150 | +0.10(+2.56%) |
Oct 30, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 500 | +0.00(+0.00%) |
Oct 29, 2020 | 4.000 | 4.000 | 3.900 | 3.900 | 800 | -0.10(-2.50%) |
Oct 28, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.10(+2.56%) |
Oct 27, 2020 | 3.950 | 4.000 | 3.900 | 3.900 | 808 | -0.15(-3.70%) |
Oct 26, 2020 | 3.950 | 4.050 | 3.950 | 4.050 | 918 | +0.05(+1.25%) |
Oct 23, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -0.05(-1.23%) |
Oct 22, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 460 | +0.00(+0.00%) |
Oct 21, 2020 | 4.000 | 4.050 | 4.000 | 4.050 | 750 | -0.05(-1.22%) |
Oct 20, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | -0.05(-1.20%) |
Oct 19, 2020 | 4.100 | 4.150 | 4.100 | 4.150 | 350 | +0.05(+1.22%) |
Oct 16, 2020 | 4.050 | 4.100 | 4.050 | 4.100 | 500 | -0.05(-1.20%) |
Oct 15, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 500 | -0.05(-1.19%) |
Oct 14, 2020 | 4.150 | 4.200 | 4.150 | 4.200 | 650 | +0.05(+1.20%) |
Oct 13, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 300 | +0.00(+0.00%) |
Oct 12, 2020 | 4.100 | 4.150 | 4.000 | 4.150 | 980 | +0.15(+3.75%) |
Oct 09, 2020 | 4.000 | 4.150 | 4.000 | 4.000 | 800 | -0.20(-4.76%) |
Oct 08, 2020 | 4.000 | 4.200 | 4.000 | 4.200 | 830 | +0.20(+5.00%) |
Oct 07, 2020 | 4.000 | 4.150 | 4.000 | 4.000 | 1,230 | -0.15(-3.61%) |
Oct 06, 2020 | 4.100 | 4.150 | 3.600 | 4.150 | 1,650 | +0.05(+1.22%) |
Oct 05, 2020 | 4.000 | 4.100 | 4.000 | 4.100 | 1,144 | +0.00(+0.00%) |
Oct 02, 2020 | 4.000 | 4.100 | 4.000 | 4.100 | 1,100 | +0.10(+2.50%) |
Oct 01, 2020 | 3.900 | 4.000 | 3.900 | 4.000 | 550 | +0.00(+0.00%) |
Sep 30, 2020 | 3.900 | 4.000 | 3.600 | 4.000 | 2,214 | +0.00(+0.00%) |
Sep 29, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 1,001 | +0.00(+0.00%) |
Sep 28, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 1,000 | +0.05(+1.27%) |
Sep 25, 2020 | 4.000 | 4.000 | 3.950 | 3.950 | 500 | -0.05(-1.25%) |
Sep 24, 2020 | 3.850 | 4.000 | 3.850 | 4.000 | 950 | +0.00(+0.00%) |
Sep 23, 2020 | 3.900 | 4.000 | 3.850 | 4.000 | 1,680 | +0.10(+2.56%) |
Sep 22, 2020 | 4.000 | 4.000 | 3.900 | 3.900 | 520 | -0.10(-2.50%) |
Sep 21, 2020 | 4.150 | 4.150 | 4.000 | 4.000 | 1,100 | +0.00(+0.00%) |
Sep 18, 2020 | 4.100 | 4.100 | 4.000 | 4.000 | 600 | +0.00(+0.00%) |
Sep 17, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 1,470 | +0.30(+8.11%) |
Sep 16, 2020 | 3.900 | 3.950 | 3.700 | 3.700 | 930 | -0.10(-2.63%) |
Sep 15, 2020 | 3.700 | 3.800 | 3.700 | 3.800 | 1,500 | -0.20(-5.00%) |
Sep 14, 2020 | 3.700 | 4.000 | 3.600 | 4.000 | 1,600 | +0.05(+1.27%) |
Sep 11, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | +0.00(+0.00%) |
Sep 10, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | 153 | +0.20(+5.33%) |
Sep 09, 2020 | 3.950 | 4.000 | 3.750 | 3.750 | 1,451 | -0.20(-5.06%) |
Sep 08, 2020 | 3.900 | 3.950 | 3.600 | 3.950 | 1,200 | -0.05(-1.25%) |
Sep 04, 2020 | 4.100 | 4.100 | 4.000 | 4.000 | 700 | +0.00(+0.00%) |
Sep 03, 2020 | 4.050 | 4.050 | 4.000 | 4.000 | 600 | -0.05(-1.23%) |
Sep 02, 2020 | 4.050 | 4.050 | 4.000 | 4.050 | 2,606 | +0.05(+1.25%) |
Sep 01, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 550 | +0.00(+0.00%) |
Aug 31, 2020 | 3.960 | 4.000 | 3.960 | 4.000 | 720 | +0.40(+11.11%) |
Aug 28, 2020 | 3.950 | 3.950 | 3.600 | 3.600 | 300 | -0.40(-10.00%) |
Aug 27, 2020 | 3.975 | 4.050 | 3.975 | 4.000 | 1,820 | -0.05(-1.23%) |
Aug 26, 2020 | 4.000 | 4.050 | 4.000 | 4.050 | 1,050 | +0.05(+1.25%) |
Aug 25, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Aug 24, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 1,004 | +0.00(+0.00%) |
Aug 20, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) | |
Aug 19, 2020 | 3.900 | 3.950 | 3.900 | 3.950 | 1,050 | -0.05(-1.25%) |
Aug 18, 2020 | 3.800 | 4.000 | 3.800 | 4.000 | 1,200 | -0.05(-1.23%) |
Aug 17, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.10(+2.53%) |
Aug 14, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | 1,300 | -0.05(-1.25%) |
Aug 13, 2020 | 4.000 | 4.000 | 3.950 | 4.000 | 987 | +0.00(+0.00%) |
Aug 12, 2020 | 3.950 | 4.000 | 3.950 | 4.000 | 1,370 | +0.05(+1.27%) |
Aug 11, 2020 | 3.800 | 3.950 | 3.800 | 3.950 | 675 | -0.05(-1.25%) |
Aug 10, 2020 | 3.600 | 4.000 | 3.600 | 4.000 | 1,300 | +0.20(+5.26%) |
Aug 07, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | +0.00(+0.00%) |
Aug 06, 2020 | 4.050 | 4.050 | 3.800 | 3.800 | 1,083 | -0.20(-5.00%) |
Aug 05, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 234 | -0.05(-1.23%) |
Aug 04, 2020 | 3.900 | 4.050 | 3.900 | 4.050 | 1,190 | +0.15(+3.85%) |
Aug 03, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 357 | -0.05(-1.27%) |
Jul 31, 2020 | 3.900 | 3.950 | 2.900 | 3.950 | 800 | +0.00(+0.00%) |
Jul 30, 2020 | 3.750 | 4.000 | 3.750 | 3.950 | 3,900 | +0.20(+5.33%) |
Jul 29, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.05(+1.35%) |
Jul 28, 2020 | 3.750 | 3.800 | 3.700 | 3.700 | 667 | -0.15(-3.90%) |
Jul 27, 2020 | 3.750 | 3.850 | 3.750 | 3.850 | 2,669 | +0.10(+2.67%) |
Jul 24, 2020 | 3.730 | 3.750 | 3.730 | 3.750 | 800 | +0.02(+0.54%) |
Jul 23, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | 535 | -0.02(-0.53%) |
Jul 22, 2020 | 3.730 | 3.750 | 3.730 | 3.750 | 2,666 | +0.02(+0.54%) |
Jul 21, 2020 | 3.670 | 3.730 | 3.670 | 3.730 | 5,613 | +0.03(+0.81%) |
Jul 20, 2020 | 3.300 | 3.700 | 3.250 | 3.700 | 12,659 | +0.40(+12.12%) |
Jul 17, 2020 | 3.200 | 3.300 | 3.200 | 3.300 | 1,500 | +0.10(+3.12%) |
Jul 16, 2020 | 3.000 | 3.200 | 3.000 | 3.200 | 1,134 | +0.20(+6.67%) |
Jul 15, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | +0.05(+1.69%) |
Jul 14, 2020 | 3.000 | 3.000 | 2.950 | 2.950 | 1,100 | +0.00(+0.00%) |
Jul 13, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 1,400 | -0.05(-1.67%) |
Jul 10, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.00(+0.00%) |
Jul 09, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 394 | +0.40(+15.38%) |
Jul 08, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 1,606 | -0.40(-13.33%) |
Jun 30, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.20(+7.14%) | |
Jun 29, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | -0.15(-5.08%) |
Jun 26, 2020 | 2.950 | 2.950 | 2.950 | 1 | +0.00(+0.00%) | |
Jun 10, 2020 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
Jun 09, 2020 | 2.950 | 3.000 | 2.950 | 3.000 | 600 | +0.00(+0.00%) |
Jun 08, 2020 | 2.950 | 3.000 | 2.950 | 3.000 | 400 | +0.10(+3.45%) |
Jun 05, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | -0.05(-1.69%) |
Jun 04, 2020 | 2.940 | 2.950 | 2.940 | 2.950 | 700 | -0.05(-1.67%) |
Jun 03, 2020 | 1.600 | 3.000 | 1.600 | 3.000 | 850 | +0.00(+0.00%) |
Jun 02, 2020 | 2.900 | 3.000 | 2.900 | 3.000 | 1,200 | +0.00(+0.00%) |