Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2021 | 4.950 | 4.950 | 4.950 | 0 | +0.01(+0.20%) | |
Jul 30, 2021 | 4.850 | 4.990 | 4.850 | 4.940 | 571 | +0.54(+12.27%) |
Jul 29, 2021 | 4.900 | 5.100 | 4.400 | 4.400 | 1,220 | -0.30(-6.38%) |
Jul 28, 2021 | 5.000 | 5.100 | 4.700 | 4.700 | 700 | -0.30(-6.00%) |
Jul 27, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 506 | +0.00(+0.00%) |
Jul 26, 2021 | 5.000 | 5.000 | 4.950 | 5.000 | 700 | +0.05(+1.01%) |
Jul 23, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 751 | -0.05(-1.00%) |
Jul 22, 2021 | 4.950 | 5.000 | 4.950 | 5.000 | 606 | +0.05(+1.01%) |
Jul 21, 2021 | 4.900 | 4.950 | 4.900 | 4.950 | 1,000 | -0.05(-1.00%) |
Jul 20, 2021 | 4.950 | 5.000 | 4.950 | 5.000 | 1,100 | +0.00(+0.00%) |
Jul 19, 2021 | 4.950 | 5.000 | 4.950 | 5.000 | 1,000 | +0.00(+0.00%) |
Jul 16, 2021 | 4.950 | 5.000 | 4.950 | 5.000 | 1,000 | +0.05(+1.01%) |
Jul 15, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 400 | -0.05(-1.00%) |
Jul 14, 2021 | 4.950 | 5.000 | 4.950 | 5.000 | 801 | +0.05(+1.01%) |
Jul 13, 2021 | 4.900 | 4.950 | 4.900 | 4.950 | 600 | +0.00(+0.00%) |
Jul 12, 2021 | 4.900 | 4.950 | 4.900 | 4.950 | 749 | -0.05(-1.00%) |
Jul 09, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.00(+0.00%) |
Jul 08, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.00(+0.00%) |
Jul 07, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 600 | +0.00(+0.00%) |
Jul 06, 2021 | 4.900 | 5.000 | 4.800 | 5.000 | 900 | +0.50(+11.11%) |
Jul 02, 2021 | 5.000 | 5.100 | 4.500 | 4.500 | 950 | -0.60(-11.76%) |
Jul 01, 2021 | 5.000 | 5.100 | 5.000 | 5.100 | 1,050 | +0.05(+0.99%) |
Jun 30, 2021 | 5.000 | 5.050 | 5.000 | 5.050 | 800 | +0.05(+1.00%) |
Jun 29, 2021 | 4.950 | 5.000 | 4.950 | 5.000 | 750 | +0.00(+0.00%) |
Jun 28, 2021 | 5.000 | 5.000 | 4.500 | 5.000 | 475 | +0.00(+0.00%) |
Jun 25, 2021 | 4.900 | 5.000 | 4.900 | 5.000 | 600 | +0.00(+0.00%) |
Jun 24, 2021 | 4.900 | 5.000 | 4.900 | 5.000 | 950 | +0.00(+0.00%) |
Jun 23, 2021 | 4.900 | 5.000 | 4.900 | 5.000 | 1,450 | +0.00(+0.00%) |
Jun 22, 2021 | 4.900 | 5.000 | 4.900 | 5.000 | 1,304 | -0.10(-1.96%) |
Jun 21, 2021 | 5.000 | 5.100 | 5.000 | 5.100 | 1,200 | +0.35(+7.37%) |
Jun 18, 2021 | 5.250 | 5.300 | 4.300 | 4.750 | 3,000 | -0.45(-8.65%) |
Jun 17, 2021 | 5.200 | 5.300 | 5.200 | 5.200 | 1,200 | +0.00(+0.00%) |
Jun 16, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 900 | +0.00(+0.00%) |
Jun 15, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 1,300 | -0.15(-2.80%) |
Jun 14, 2021 | 5.200 | 5.350 | 5.200 | 5.350 | 800 | +0.15(+2.88%) |
Jun 11, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 779 | -0.05(-0.95%) |
Jun 10, 2021 | 5.200 | 5.250 | 5.200 | 5.250 | 750 | +0.00(+0.00%) |
Jun 09, 2021 | 5.150 | 5.250 | 5.150 | 5.250 | 1,000 | +0.25(+5.00%) |
Jun 08, 2021 | 5.240 | 5.350 | 5.000 | 5.000 | 1,550 | +0.10(+2.04%) |
Jun 07, 2021 | 4.350 | 4.900 | 4.330 | 4.900 | 800 | -0.45(-8.41%) |
Jun 04, 2021 | 5.300 | 5.350 | 5.300 | 5.350 | 600 | +0.05(+0.94%) |
Jun 03, 2021 | 5.300 | 5.300 | 5.300 | 5.300 | 900 | -0.05(-0.93%) |