Etablissements Maurel Et Prom (OP: EBLMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2023 | 28.00 | 0 | +5.00(+21.74%) | |||
| Aug 30, 2023 | 23.00 | 0 | -0.46(-1.96%) | |||
| Aug 24, 2023 | 23.46 | 0 | +0.25(+1.08%) | |||
| Aug 18, 2023 | 23.21 | 0 | +0.13(+0.56%) | |||
| Jul 19, 2023 | 23.08 | 0 | +1.87(+8.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.