Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 6,100 | -0.00(-2.42%) |
May 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,600 | +0.00(+0.00%) |
May 25, 2016 | 0.1171 | 0.1200 | 0.1171 | 0.1200 | 14,511 | -0.01(-7.62%) |
May 24, 2016 | 0.1190 | 0.1400 | 0.1171 | 0.1299 | 36,774 | -0.00(-0.08%) |
May 23, 2016 | 0.1288 | 0.1300 | 0.1181 | 0.1300 | 26,100 | +0.00(+0.00%) |
May 20, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,400 | +0.00(+0.08%) |
May 19, 2016 | 0.1180 | 0.1299 | 0.1180 | 0.1299 | 4,240 | +0.01(+10.08%) |
May 18, 2016 | 0.1206 | 0.1220 | 0.1180 | 0.1180 | 90,600 | -0.01(-5.60%) |
May 17, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 1,500 | +0.01(+8.70%) |
May 16, 2016 | 0.1200 | 0.1300 | 0.1000 | 0.1150 | 167,372 | -0.01(-5.66%) |
May 13, 2016 | 0.1340 | 0.1350 | 0.1200 | 0.1219 | 96,975 | -0.01(-6.23%) |
May 12, 2016 | 0.1301 | 0.1350 | 0.1188 | 0.1300 | 127,278 | -0.01(-8.77%) |
May 11, 2016 | 0.1260 | 0.1425 | 0.1260 | 0.1425 | 21,200 | +0.00(+0.35%) |
May 10, 2016 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 250 | +0.01(+5.19%) |
May 09, 2016 | 0.1425 | 0.1425 | 0.1270 | 0.1350 | 56,800 | -0.01(-5.26%) |
May 06, 2016 | 0.1380 | 0.1425 | 0.1380 | 0.1425 | 13,100 | -0.00(-0.70%) |
May 05, 2016 | 0.1390 | 0.1435 | 0.1380 | 0.1435 | 10,200 | +0.00(+0.00%) |
May 04, 2016 | 0.1430 | 0.1450 | 0.1400 | 0.1435 | 25,500 | -0.00(-1.03%) |
May 03, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | +0.00(+0.00%) |
May 02, 2016 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 52,146 | -0.00(-0.68%) |
Apr 29, 2016 | 0.1460 | 0.1460 | 0.1420 | 0.1460 | 14,216 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 25,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1480 | 0.1480 | 0.1460 | 0.1460 | 13,500 | +0.00(+0.00%) |
Apr 25, 2016 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.00(-1.75%) | |
Apr 22, 2016 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 11,300 | -0.01(-3.82%) |
Apr 21, 2016 | 0.1515 | 0.1545 | 0.1480 | 0.1545 | 26,300 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 34,050 | +0.00(+3.00%) |
Apr 19, 2016 | 0.1510 | 0.1545 | 0.1500 | 0.1500 | 30,700 | -0.00(-1.96%) |
Apr 18, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1530 | 72,628 | -0.00(-1.29%) |
Apr 15, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,368 | +0.00(+2.65%) |
Apr 14, 2016 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 3,011 | +0.00(+2.03%) |
Apr 13, 2016 | 0.1510 | 0.1535 | 0.1480 | 0.1480 | 91,000 | -0.00(-1.99%) |
Apr 12, 2016 | 0.1535 | 0.1535 | 0.1510 | 0.1510 | 16,250 | -0.00(-1.63%) |
Apr 11, 2016 | 0.1530 | 0.1535 | 0.1522 | 0.1535 | 20,554 | +0.00(+2.33%) |
Apr 08, 2016 | 0.1530 | 0.1550 | 0.1450 | 0.1500 | 59,006 | -0.01(-3.23%) |
Apr 07, 2016 | 0.1550 | 0.1550 | 0.1510 | 0.1550 | 45,410 | +0.01(+3.33%) |
Apr 06, 2016 | 0.1496 | 0.1600 | 0.1490 | 0.1500 | 35,645 | +0.00(+0.00%) |
Apr 05, 2016 | 0.1500 | 0.1500 | 0.1464 | 0.1500 | 24,844 | +0.00(+3.09%) |
Apr 04, 2016 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 20,000 | -0.00(-2.35%) |
Apr 01, 2016 | 0.1500 | 0.1565 | 0.1490 | 0.1490 | 82,607 | -0.00(-0.67%) |
Mar 31, 2016 | 0.1480 | 0.1540 | 0.1450 | 0.1500 | 104,000 | +0.00(+2.74%) |
Mar 30, 2016 | 0.1588 | 0.1588 | 0.1460 | 0.1460 | 142,444 | -0.01(-8.75%) |
Mar 29, 2016 | 0.1750 | 0.1750 | 0.1585 | 0.1600 | 34,401 | -0.01(-5.88%) |
Mar 28, 2016 | 0.1620 | 0.1700 | 0.1620 | 0.1700 | 3,352 | +0.01(+8.28%) |
Mar 24, 2016 | 0.1570 | 0.1570 | 0.1570 | 0 | -0.00(-1.88%) | |
Mar 23, 2016 | 0.1725 | 0.1725 | 0.1600 | 0.1600 | 50,966 | -0.00(-2.97%) |
Mar 22, 2016 | 0.1600 | 0.1649 | 0.1600 | 0.1649 | 27,021 | +0.00(+0.00%) |