Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.680 | 1.860 | 1.680 | 1.760 | 31,172 | +0.04(+2.62%) |
May 27, 2022 | 1.740 | 1.760 | 1.685 | 1.715 | 35,245 | -0.04(-2.56%) |
May 26, 2022 | 1.860 | 1.860 | 1.720 | 1.760 | 51,916 | +0.02(+1.15%) |
May 25, 2022 | 1.650 | 1.795 | 1.630 | 1.740 | 61,209 | -0.05(-2.79%) |
May 24, 2022 | 1.730 | 1.790 | 1.683 | 1.790 | 23,980 | +0.04(+2.29%) |
May 23, 2022 | 1.690 | 1.850 | 1.650 | 1.750 | 75,355 | +0.06(+3.55%) |
May 20, 2022 | 1.725 | 1.725 | 1.650 | 1.690 | 53,323 | -0.01(-0.59%) |
May 19, 2022 | 1.700 | 1.750 | 1.650 | 1.700 | 65,770 | -0.05(-2.86%) |
May 18, 2022 | 1.650 | 1.750 | 1.610 | 1.750 | 39,302 | -0.01(-0.85%) |
May 17, 2022 | 1.720 | 1.810 | 1.720 | 1.765 | 25,983 | +0.03(+1.73%) |
May 16, 2022 | 1.840 | 1.840 | 1.630 | 1.735 | 66,686 | -0.08(-4.41%) |
May 13, 2022 | 1.680 | 1.840 | 1.620 | 1.815 | 89,649 | +0.17(+10.00%) |
May 12, 2022 | 1.750 | 1.790 | 1.594 | 1.650 | 193,475 | -0.17(-9.34%) |
May 11, 2022 | 1.880 | 1.990 | 1.650 | 1.820 | 51,709 | -0.05(-2.67%) |
May 10, 2022 | 1.950 | 1.990 | 1.600 | 1.870 | 128,363 | -0.04(-2.09%) |
May 09, 2022 | 1.880 | 1.980 | 1.880 | 1.910 | 90,195 | -0.07(-3.54%) |
May 06, 2022 | 1.960 | 2.050 | 1.940 | 1.980 | 35,886 | +0.02(+1.02%) |
May 05, 2022 | 2.000 | 2.000 | 1.960 | 1.960 | 15,308 | -0.04(-2.00%) |
May 04, 2022 | 2.000 | 2.030 | 1.910 | 2.000 | 37,473 | +0.00(+0.00%) |
May 03, 2022 | 2.010 | 2.040 | 2.000 | 2.000 | 14,147 | -0.01(-0.50%) |
May 02, 2022 | 2.100 | 2.100 | 2.000 | 2.010 | 70,376 | -0.06(-2.90%) |
Apr 29, 2022 | 2.054 | 2.100 | 2.050 | 2.070 | 32,009 | +0.02(+0.98%) |
Apr 28, 2022 | 2.030 | 2.110 | 2.000 | 2.050 | 25,503 | +0.03(+1.49%) |
Apr 27, 2022 | 2.090 | 2.090 | 2.000 | 2.020 | 21,686 | -0.06(-2.88%) |
Apr 26, 2022 | 2.020 | 2.100 | 2.000 | 2.080 | 40,836 | +0.08(+4.00%) |
Apr 25, 2022 | 1.950 | 2.020 | 1.950 | 2.000 | 70,508 | +0.04(+2.04%) |
Apr 22, 2022 | 1.990 | 2.010 | 1.950 | 1.960 | 58,031 | -0.01(-0.51%) |
Apr 21, 2022 | 2.030 | 2.100 | 1.920 | 1.970 | 123,265 | -0.07(-3.19%) |
Apr 20, 2022 | 2.040 | 2.050 | 2.020 | 2.035 | 23,427 | -0.01(-0.49%) |
Apr 19, 2022 | 2.050 | 2.090 | 2.020 | 2.045 | 36,896 | +0.04(+1.74%) |
Apr 18, 2022 | 2.100 | 2.120 | 2.010 | 2.010 | 98,290 | -0.10(-4.74%) |
Apr 14, 2022 | 2.130 | 2.140 | 2.030 | 2.110 | 45,102 | -0.02(-0.94%) |
Apr 13, 2022 | 2.100 | 2.140 | 2.015 | 2.130 | 52,311 | +0.03(+1.67%) |
Apr 12, 2022 | 2.020 | 2.140 | 2.020 | 2.095 | 130,141 | +0.02(+0.72%) |
Apr 11, 2022 | 2.110 | 2.120 | 1.950 | 2.080 | 109,094 | -0.02(-0.95%) |
Apr 08, 2022 | 2.140 | 2.200 | 2.090 | 2.100 | 98,354 | -0.02(-0.94%) |
Apr 07, 2022 | 2.090 | 2.170 | 2.090 | 2.120 | 111,959 | +0.05(+2.42%) |
Apr 06, 2022 | 2.075 | 2.150 | 2.030 | 2.070 | 88,337 | +0.00(+0.00%) |
Apr 05, 2022 | 2.020 | 2.190 | 2.020 | 2.070 | 78,223 | -0.06(-3.04%) |
Apr 04, 2022 | 2.190 | 2.190 | 2.090 | 2.135 | 82,355 | -0.02(-0.70%) |
Apr 01, 2022 | 2.230 | 2.250 | 2.130 | 2.150 | 159,176 | -0.02(-0.92%) |
Mar 31, 2022 | 2.020 | 2.250 | 2.020 | 2.170 | 184,738 | +0.10(+5.08%) |
Mar 30, 2022 | 2.130 | 2.130 | 2.010 | 2.065 | 96,716 | +0.06(+2.74%) |
Mar 29, 2022 | 2.060 | 2.155 | 2.010 | 2.010 | 73,552 | -0.16(-7.37%) |
Mar 28, 2022 | 2.250 | 2.250 | 2.050 | 2.170 | 42,391 | +0.00(+0.23%) |
Mar 25, 2022 | 2.340 | 2.340 | 2.015 | 2.165 | 98,788 | -0.04(-2.04%) |
Mar 24, 2022 | 1.900 | 2.240 | 1.900 | 2.210 | 362,486 | +0.30(+15.71%) |
Mar 23, 2022 | 1.900 | 1.940 | 1.880 | 1.910 | 55,624 | +0.00(+0.00%) |
Mar 22, 2022 | 1.960 | 1.960 | 1.880 | 1.910 | 44,198 | -0.04(-2.05%) |
Mar 21, 2022 | 1.910 | 1.960 | 1.890 | 1.950 | 96,801 | +0.03(+1.56%) |
Mar 18, 2022 | 1.920 | 1.920 | 1.850 | 1.920 | 90,013 | +0.00(+0.00%) |
Mar 17, 2022 | 1.910 | 1.950 | 1.885 | 1.920 | 53,464 | +0.01(+0.52%) |
Mar 16, 2022 | 1.920 | 1.950 | 1.900 | 1.910 | 30,344 | -0.01(-0.52%) |
Mar 15, 2022 | 1.930 | 1.950 | 1.870 | 1.920 | 74,389 | -0.01(-0.52%) |
Mar 14, 2022 | 1.990 | 1.990 | 1.870 | 1.930 | 42,308 | -0.01(-0.52%) |
Mar 11, 2022 | 1.970 | 1.970 | 1.880 | 1.940 | 34,303 | -0.04(-2.02%) |
Mar 10, 2022 | 1.990 | 1.990 | 1.910 | 1.980 | 39,288 | +0.01(+0.51%) |
Mar 09, 2022 | 1.950 | 1.980 | 1.930 | 1.970 | 71,131 | +0.02(+1.03%) |
Mar 08, 2022 | 1.980 | 1.980 | 1.810 | 1.950 | 143,051 | -0.02(-1.02%) |
Mar 07, 2022 | 2.000 | 2.000 | 1.730 | 1.970 | 275,022 | +0.00(+0.00%) |
Mar 04, 2022 | 1.970 | 2.000 | 1.910 | 1.970 | 83,955 | +0.02(+1.03%) |
Mar 03, 2022 | 2.050 | 2.050 | 1.950 | 1.950 | 90,954 | -0.05(-2.50%) |
Mar 02, 2022 | 2.000 | 2.015 | 1.950 | 2.000 | 54,722 | +0.00(+0.00%) |
Mar 01, 2022 | 1.910 | 2.040 | 1.910 | 2.000 | 81,184 | +0.10(+5.26%) |
Feb 28, 2022 | 1.990 | 2.043 | 1.900 | 1.900 | 116,151 | -0.10(-5.00%) |
Feb 25, 2022 | 1.990 | 2.036 | 1.980 | 2.000 | 115,037 | +0.02(+0.86%) |
Feb 24, 2022 | 1.900 | 2.000 | 1.880 | 1.983 | 269,658 | +0.04(+2.03%) |
Feb 23, 2022 | 2.030 | 2.030 | 1.944 | 1.944 | 95,523 | -0.08(-4.02%) |
Feb 22, 2022 | 2.000 | 2.050 | 1.950 | 2.025 | 105,525 | +0.02(+1.25%) |
Feb 18, 2022 | 2.000 | 0 | +0.02(+1.21%) | |||
Feb 17, 2022 | 2.000 | 2.060 | 1.947 | 1.976 | 106,472 | -0.01(-0.70%) |
Feb 16, 2022 | 1.960 | 2.060 | 1.960 | 1.990 | 48,553 | +0.02(+1.27%) |
Feb 15, 2022 | 1.970 | 2.045 | 1.960 | 1.965 | 123,607 | -0.00(-0.25%) |
Feb 14, 2022 | 2.100 | 2.100 | 1.970 | 1.970 | 95,253 | -0.13(-6.19%) |
Feb 11, 2022 | 2.070 | 2.110 | 2.030 | 2.100 | 87,672 | +0.02(+0.96%) |
Feb 10, 2022 | 2.090 | 2.100 | 2.030 | 2.080 | 94,672 | +0.05(+2.46%) |
Feb 09, 2022 | 2.030 | 2.090 | 2.023 | 2.030 | 56,118 | +0.01(+0.50%) |
Feb 08, 2022 | 2.000 | 2.070 | 1.975 | 2.020 | 63,398 | +0.00(+0.25%) |
Feb 07, 2022 | 2.070 | 2.130 | 1.950 | 2.015 | 177,524 | -0.05(-2.66%) |
Feb 04, 2022 | 2.070 | 2.130 | 2.050 | 2.070 | 74,011 | +0.00(+0.00%) |
Feb 03, 2022 | 2.200 | 1.960 | 2.070 | 211,334 | -0.13(-5.91%) | |
Feb 02, 2022 | 2.190 | 2.210 | 2.160 | 2.200 | 40,520 | +0.00(+0.00%) |
Feb 01, 2022 | 2.130 | 2.220 | 2.130 | 2.200 | 55,050 | +0.07(+3.29%) |
Jan 31, 2022 | 2.110 | 2.130 | 2.050 | 2.130 | 82,232 | +0.00(+0.00%) |
Jan 28, 2022 | 2.030 | 2.170 | 2.000 | 2.130 | 81,968 | +0.11(+5.45%) |
Jan 27, 2022 | 2.075 | 2.075 | 2.000 | 2.020 | 61,415 | -0.09(-4.27%) |
Jan 26, 2022 | 2.210 | 2.265 | 2.050 | 2.110 | 101,006 | -0.10(-4.52%) |
Jan 25, 2022 | 1.940 | 2.210 | 1.910 | 2.210 | 128,143 | +0.15(+7.28%) |
Jan 24, 2022 | 2.050 | 2.100 | 1.910 | 2.060 | 309,534 | -0.03(-1.44%) |
Jan 21, 2022 | 2.105 | 2.200 | 2.060 | 2.090 | 206,767 | -0.01(-0.48%) |
Jan 20, 2022 | 2.120 | 2.230 | 2.060 | 2.100 | 148,904 | -0.10(-4.54%) |
Jan 19, 2022 | 2.380 | 2.380 | 2.090 | 2.200 | 219,186 | -0.02(-0.91%) |
Jan 18, 2022 | 2.390 | 2.479 | 2.060 | 2.220 | 339,050 | -0.14(-5.94%) |
Jan 14, 2022 | 2.360 | 0 | +0.19(+8.76%) | |||
Jan 13, 2022 | 2.380 | 2.490 | 2.150 | 2.170 | 281,563 | -0.21(-8.82%) |
Jan 12, 2022 | 2.390 | 2.490 | 2.300 | 2.380 | 633,351 | +0.08(+3.48%) |
Jan 11, 2022 | 1.980 | 2.350 | 1.980 | 2.300 | 387,625 | +0.31(+15.58%) |
Jan 10, 2022 | 2.180 | 2.190 | 1.920 | 1.990 | 190,476 | -0.19(-8.72%) |
Jan 07, 2022 | 2.130 | 2.250 | 2.130 | 2.180 | 81,831 | +0.02(+0.93%) |
Jan 06, 2022 | 1.990 | 2.280 | 1.960 | 2.160 | 217,818 | +0.26(+13.68%) |
Jan 05, 2022 | 2.300 | 2.350 | 1.900 | 1.900 | 455,377 | -0.32(-14.41%) |
Jan 04, 2022 | 2.090 | 2.260 | 2.010 | 2.220 | 355,061 | +0.19(+9.09%) |
Jan 03, 2022 | 2.090 | 2.090 | 1.945 | 2.035 | 86,783 | +0.07(+3.30%) |
Dec 31, 2021 | 1.780 | 2.070 | 1.760 | 1.970 | 212,329 | +0.21(+11.93%) |
Dec 30, 2021 | 1.780 | 1.800 | 1.750 | 1.760 | 132,467 | -0.03(-1.68%) |
Dec 29, 2021 | 1.800 | 1.810 | 1.760 | 1.790 | 43,590 | -0.01(-0.56%) |
Dec 28, 2021 | 1.920 | 1.950 | 1.710 | 1.800 | 183,592 | -0.12(-6.25%) |
Dec 27, 2021 | 2.040 | 2.040 | 1.810 | 1.920 | 116,408 | -0.10(-4.95%) |
Dec 23, 2021 | 1.920 | 2.090 | 1.700 | 2.020 | 139,813 | +0.10(+5.21%) |
Dec 22, 2021 | 1.910 | 2.000 | 1.800 | 1.920 | 69,660 | -0.01(-0.52%) |
Dec 21, 2021 | 1.930 | 2.000 | 1.910 | 1.930 | 41,932 | +0.00(+0.00%) |
Dec 20, 2021 | 2.040 | 2.100 | 1.930 | 1.930 | 70,080 | -0.07(-3.50%) |
Dec 17, 2021 | 1.900 | 2.100 | 1.900 | 2.000 | 98,624 | +0.02(+1.01%) |
Dec 16, 2021 | 2.130 | 2.130 | 1.950 | 1.980 | 115,856 | -0.15(-7.04%) |
Dec 15, 2021 | 2.150 | 2.150 | 1.980 | 2.130 | 96,684 | +0.09(+4.41%) |
Dec 14, 2021 | 2.070 | 2.100 | 1.850 | 2.040 | 156,217 | -0.06(-2.86%) |
Dec 13, 2021 | 2.190 | 2.200 | 2.050 | 2.100 | 182,678 | -0.05(-2.33%) |
Dec 10, 2021 | 1.840 | 2.200 | 1.830 | 2.150 | 395,604 | +0.32(+17.49%) |
Dec 09, 2021 | 1.800 | 1.890 | 1.680 | 1.830 | 76,563 | +0.02(+1.10%) |
Dec 08, 2021 | 1.790 | 1.970 | 1.790 | 1.810 | 33,451 | +0.05(+2.55%) |
Dec 07, 2021 | 1.840 | 1.920 | 1.760 | 1.765 | 56,669 | -0.08(-4.08%) |
Dec 06, 2021 | 1.950 | 1.950 | 1.760 | 1.840 | 97,377 | -0.14(-7.07%) |
Dec 03, 2021 | 1.570 | 1.980 | 1.520 | 1.980 | 397,582 | +0.36(+22.22%) |
Dec 02, 2021 | 1.670 | 1.690 | 1.580 | 1.620 | 89,260 | -0.07(-4.42%) |
Dec 01, 2021 | 1.590 | 1.700 | 1.570 | 1.695 | 82,716 | +0.12(+7.96%) |
Nov 30, 2021 | 1.600 | 1.620 | 1.550 | 1.570 | 110,718 | -0.04(-2.48%) |
Nov 29, 2021 | 1.690 | 1.690 | 1.610 | 1.610 | 82,361 | -0.04(-2.42%) |
Nov 26, 2021 | 1.770 | 1.770 | 1.645 | 1.650 | 89,788 | -0.12(-6.78%) |
Nov 24, 2021 | 1.750 | 1.800 | 1.750 | 1.770 | 61,187 | +0.02(+1.14%) |
Nov 23, 2021 | 1.870 | 1.870 | 1.750 | 1.750 | 147,899 | -0.15(-7.89%) |
Nov 22, 2021 | 1.900 | 1.950 | 1.760 | 1.900 | 408,654 | -0.03(-1.55%) |
Nov 19, 2021 | 1.950 | 1.985 | 1.890 | 1.930 | 67,484 | -0.03(-1.53%) |
Nov 18, 2021 | 2.030 | 1.985 | 1.950 | 1.960 | 90,932 | -0.07(-3.45%) |
Nov 17, 2021 | 2.000 | 2.030 | 1.988 | 2.030 | 108,527 | +0.00(+0.25%) |
Nov 16, 2021 | 2.070 | 2.150 | 2.010 | 2.025 | 178,688 | -0.06(-3.11%) |
Nov 15, 2021 | 2.160 | 2.250 | 2.070 | 2.090 | 147,382 | -0.14(-6.28%) |
Nov 12, 2021 | 2.290 | 2.360 | 2.150 | 2.230 | 179,401 | -0.04(-1.76%) |
Nov 11, 2021 | 2.260 | 2.300 | 2.180 | 2.270 | 197,213 | +0.07(+3.18%) |
Nov 10, 2021 | 2.170 | 2.200 | 65,545 | +0.01(+0.46%) | ||
Nov 09, 2021 | 2.170 | 2.230 | 2.170 | 2.190 | 110,788 | +0.02(+0.92%) |
Nov 08, 2021 | 2.260 | 2.290 | 2.110 | 2.170 | 134,250 | -0.10(-4.41%) |
Nov 05, 2021 | 2.275 | 2.350 | 2.210 | 2.270 | 68,394 | -0.01(-0.44%) |
Nov 04, 2021 | 2.380 | 2.450 | 2.250 | 2.280 | 191,073 | -0.07(-2.98%) |
Nov 03, 2021 | 2.220 | 2.360 | 2.200 | 2.350 | 186,744 | +0.17(+7.80%) |
Nov 02, 2021 | 2.250 | 2.290 | 2.170 | 2.180 | 263,577 | -0.02(-0.91%) |
Nov 01, 2021 | 2.350 | 2.280 | 2.270 | 2.200 | 398,216 | +0.09(+4.27%) |
Oct 29, 2021 | 2.170 | 2.170 | 2.000 | 2.110 | 230,664 | -0.05(-2.31%) |
Oct 28, 2021 | 2.300 | 2.300 | 2.110 | 2.160 | 162,162 | -0.14(-6.09%) |
Oct 27, 2021 | 2.350 | 2.400 | 2.200 | 2.300 | 114,118 | +0.01(+0.44%) |
Oct 26, 2021 | 2.550 | 2.290 | 410,368 | -0.20(-8.03%) | ||
Oct 25, 2021 | 2.190 | 2.490 | 2.190 | 2.490 | 577,532 | +0.22(+9.69%) |
Oct 22, 2021 | 1.980 | 2.330 | 1.980 | 2.270 | 346,608 | +0.28(+14.07%) |
Oct 21, 2021 | 2.150 | 2.210 | 1.920 | 1.990 | 413,915 | -0.22(-9.95%) |
Oct 20, 2021 | 2.180 | 2.210 | 2.160 | 2.210 | 145,340 | +0.03(+1.38%) |
Oct 19, 2021 | 2.150 | 2.260 | 2.130 | 2.180 | 264,262 | +0.05(+2.35%) |
Oct 18, 2021 | 2.030 | 2.205 | 1.990 | 2.130 | 601,184 | +0.24(+12.70%) |
Oct 15, 2021 | 1.750 | 1.930 | 1.740 | 1.890 | 273,715 | +0.16(+9.25%) |
Oct 14, 2021 | 1.600 | 1.740 | 1.570 | 1.730 | 124,982 | +0.15(+9.46%) |
Oct 13, 2021 | 1.530 | 1.600 | 1.490 | 1.581 | 121,204 | +0.09(+6.07%) |
Oct 12, 2021 | 1.530 | 1.530 | 1.450 | 1.490 | 86,474 | +0.01(+0.68%) |
Oct 11, 2021 | 1.500 | 1.500 | 1.450 | 1.480 | 56,622 | +0.00(+0.00%) |
Oct 08, 2021 | 1.500 | 1.500 | 1.450 | 1.480 | 136,768 | +0.00(+0.00%) |
Oct 07, 2021 | 1.450 | 1.480 | 1.430 | 1.480 | 88,833 | +0.04(+2.78%) |
Oct 06, 2021 | 1.430 | 1.450 | 1.420 | 1.440 | 98,715 | +0.02(+1.41%) |
Oct 05, 2021 | 1.410 | 1.435 | 1.400 | 1.420 | 58,489 | +0.01(+0.71%) |
Oct 04, 2021 | 1.420 | 1.440 | 1.400 | 1.410 | 48,038 | -0.01(-0.70%) |
Oct 01, 2021 | 1.420 | 1.450 | 1.410 | 1.420 | 25,683 | -0.02(-1.05%) |
Sep 30, 2021 | 1.400 | 1.480 | 1.400 | 1.435 | 24,053 | +0.03(+1.77%) |
Sep 29, 2021 | 1.450 | 1.455 | 1.400 | 1.410 | 59,424 | -0.01(-0.70%) |
Sep 28, 2021 | 1.450 | 1.450 | 1.390 | 1.420 | 52,310 | -0.02(-1.39%) |
Sep 27, 2021 | 1.430 | 1.450 | 1.390 | 1.440 | 56,890 | +0.01(+0.70%) |
Sep 24, 2021 | 1.450 | 1.450 | 1.400 | 1.430 | 33,584 | -0.02(-1.38%) |
Sep 23, 2021 | 1.450 | 1.510 | 1.400 | 1.450 | 88,437 | +0.02(+1.40%) |
Sep 22, 2021 | 1.500 | 1.540 | 1.420 | 1.430 | 71,261 | -0.06(-4.03%) |
Sep 21, 2021 | 1.460 | 1.500 | 1.460 | 1.490 | 61,564 | +0.03(+2.05%) |
Sep 20, 2021 | 1.450 | 1.540 | 1.420 | 1.460 | 164,256 | -0.09(-5.81%) |
Sep 17, 2021 | 1.610 | 1.610 | 1.500 | 1.550 | 128,517 | -0.05(-3.43%) |
Sep 16, 2021 | 1.420 | 1.630 | 1.420 | 1.605 | 196,905 | +0.17(+11.46%) |
Sep 15, 2021 | 1.420 | 1.500 | 1.340 | 1.440 | 144,922 | +0.09(+6.67%) |
Sep 14, 2021 | 1.390 | 1.400 | 1.320 | 1.350 | 105,139 | -0.03(-2.17%) |
Sep 13, 2021 | 1.400 | 1.400 | 1.320 | 1.380 | 141,727 | +0.01(+0.73%) |
Sep 10, 2021 | 1.355 | 1.380 | 1.320 | 1.370 | 176,638 | -0.01(-0.72%) |
Sep 09, 2021 | 1.400 | 1.400 | 1.300 | 1.380 | 141,760 | -0.02(-1.43%) |
Sep 08, 2021 | 1.400 | 1.400 | 1.325 | 1.400 | 107,648 | +0.00(+0.36%) |
Sep 07, 2021 | 1.460 | 1.460 | 1.390 | 1.395 | 42,256 | -0.03(-2.11%) |
Sep 03, 2021 | 1.390 | 1.500 | 1.330 | 1.425 | 172,772 | +0.04(+2.52%) |
Sep 02, 2021 | 1.360 | 1.400 | 1.350 | 1.390 | 162,551 | +0.01(+0.72%) |
Sep 01, 2021 | 1.450 | 1.450 | 1.350 | 1.380 | 147,624 | -0.06(-4.17%) |
Aug 31, 2021 | 1.350 | 1.440 | 1.350 | 1.440 | 199,006 | -0.01(-0.35%) |
Aug 30, 2021 | 1.480 | 1.520 | 1.370 | 1.445 | 222,168 | -0.02(-1.70%) |
Aug 27, 2021 | 1.460 | 1.510 | 1.450 | 1.470 | 61,076 | +0.01(+0.68%) |
Aug 26, 2021 | 1.490 | 1.510 | 1.435 | 1.460 | 64,986 | -0.03(-2.01%) |
Aug 25, 2021 | 1.530 | 1.530 | 1.460 | 1.490 | 42,718 | -0.01(-0.33%) |
Aug 24, 2021 | 1.550 | 1.550 | 1.478 | 1.495 | 113,093 | -0.03(-2.29%) |
Aug 23, 2021 | 1.500 | 1.550 | 1.450 | 1.530 | 75,317 | +0.05(+3.73%) |
Aug 20, 2021 | 1.520 | 1.520 | 1.430 | 1.475 | 96,804 | +0.01(+0.34%) |
Aug 19, 2021 | 1.520 | 1.580 | 1.420 | 1.470 | 217,427 | -0.06(-4.23%) |
Aug 18, 2021 | 1.550 | 1.610 | 1.510 | 1.535 | 129,441 | -0.08(-4.66%) |
Aug 17, 2021 | 1.620 | 1.640 | 1.600 | 1.610 | 64,049 | +0.01(+0.63%) |
Aug 16, 2021 | 1.620 | 1.730 | 1.550 | 1.600 | 76,383 | -0.04(-2.44%) |
Aug 13, 2021 | 1.600 | 1.640 | 1.580 | 1.640 | 41,764 | +0.05(+3.14%) |
Aug 12, 2021 | 1.625 | 1.625 | 1.530 | 1.590 | 95,565 | -0.05(-3.05%) |
Aug 11, 2021 | 1.680 | 1.680 | 1.580 | 1.640 | 88,140 | +0.00(+0.00%) |
Aug 10, 2021 | 1.560 | 1.650 | 1.530 | 1.640 | 116,906 | +0.06(+3.93%) |
Aug 09, 2021 | 1.630 | 1.670 | 1.550 | 1.578 | 125,047 | -0.09(-5.51%) |
Aug 06, 2021 | 1.640 | 1.700 | 1.640 | 1.670 | 64,460 | +0.01(+0.60%) |
Aug 05, 2021 | 1.560 | 1.660 | 1.530 | 1.660 | 147,470 | +0.09(+5.73%) |
Aug 04, 2021 | 1.530 | 1.650 | 1.530 | 1.570 | 83,907 | +0.04(+2.61%) |
Aug 03, 2021 | 1.690 | 1.690 | 1.500 | 1.530 | 162,888 | -0.10(-6.13%) |
Aug 02, 2021 | 1.540 | 1.780 | 1.520 | 1.630 | 387,223 | +0.13(+8.67%) |
Jul 30, 2021 | 1.530 | 1.560 | 1.410 | 1.500 | 323,142 | -0.05(-3.23%) |
Jul 29, 2021 | 1.650 | 1.650 | 1.540 | 1.550 | 134,005 | -0.04(-2.82%) |
Jul 28, 2021 | 1.550 | 1.610 | 1.540 | 1.595 | 142,401 | -0.01(-0.31%) |
Jul 27, 2021 | 1.580 | 1.600 | 1.541 | 1.600 | 116,561 | +0.00(+0.00%) |
Jul 26, 2021 | 1.650 | 1.660 | 1.530 | 1.600 | 54,591 | -0.01(-0.62%) |
Jul 23, 2021 | 1.600 | 1.660 | 1.590 | 1.610 | 135,360 | +0.01(+0.63%) |
Jul 22, 2021 | 1.620 | 1.785 | 1.590 | 1.600 | 101,236 | -0.12(-6.98%) |
Jul 21, 2021 | 1.570 | 1.750 | 1.550 | 1.720 | 123,675 | +0.13(+8.18%) |
Jul 20, 2021 | 1.570 | 1.700 | 1.570 | 1.590 | 111,157 | +0.01(+0.32%) |
Jul 19, 2021 | 1.650 | 1.690 | 1.550 | 1.585 | 125,213 | +0.00(+0.00%) |
Jul 16, 2021 | 1.620 | 1.650 | 1.540 | 1.585 | 205,464 | -0.04(-2.16%) |
Jul 15, 2021 | 1.690 | 1.690 | 1.550 | 1.620 | 114,608 | -0.04(-2.41%) |
Jul 14, 2021 | 1.770 | 1.770 | 1.570 | 1.660 | 316,034 | -0.11(-6.21%) |
Jul 13, 2021 | 1.900 | 1.900 | 1.700 | 1.770 | 112,052 | -0.09(-4.84%) |
Jul 12, 2021 | 1.880 | 1.930 | 1.770 | 1.860 | 104,798 | -0.02(-1.06%) |
Jul 09, 2021 | 1.910 | 1.940 | 1.860 | 1.880 | 93,586 | +0.02(+1.08%) |
Jul 08, 2021 | 1.850 | 2.040 | 1.650 | 1.860 | 227,236 | +0.08(+4.49%) |
Jul 07, 2021 | 1.950 | 1.980 | 1.760 | 1.780 | 448,516 | -0.20(-10.10%) |
Jul 06, 2021 | 2.040 | 2.070 | 1.930 | 1.980 | 91,980 | -0.06(-2.94%) |
Jul 02, 2021 | 2.020 | 2.040 | 1.900 | 2.040 | 127,648 | +0.02(+0.99%) |
Jul 01, 2021 | 2.035 | 2.050 | 2.020 | 2.020 | 25,851 | -0.02(-0.98%) |
Jun 30, 2021 | 2.030 | 2.050 | 2.000 | 2.040 | 114,833 | +0.02(+0.99%) |
Jun 29, 2021 | 2.010 | 2.050 | 2.010 | 2.020 | 102,122 | -0.03(-1.63%) |
Jun 28, 2021 | 2.050 | 2.075 | 2.000 | 2.054 | 104,709 | -0.01(-0.31%) |
Jun 25, 2021 | 2.050 | 2.070 | 2.030 | 2.060 | 34,515 | +0.01(+0.48%) |
Jun 24, 2021 | 2.010 | 2.060 | 2.010 | 2.050 | 63,357 | +0.04(+1.99%) |
Jun 23, 2021 | 2.015 | 2.070 | 2.010 | 2.010 | 108,931 | -0.01(-0.25%) |
Jun 22, 2021 | 2.050 | 2.140 | 2.010 | 2.015 | 123,305 | -0.04(-2.18%) |
Jun 21, 2021 | 2.050 | 2.150 | 2.000 | 2.060 | 136,051 | +0.00(+0.00%) |
Jun 18, 2021 | 2.135 | 2.140 | 2.050 | 2.060 | 130,989 | -0.05(-2.37%) |
Jun 17, 2021 | 2.300 | 2.300 | 2.050 | 2.110 | 120,020 | -0.01(-0.47%) |
Jun 16, 2021 | 2.200 | 2.200 | 2.050 | 2.120 | 99,848 | -0.02(-0.93%) |
Jun 15, 2021 | 2.170 | 2.230 | 2.120 | 2.140 | 37,914 | -0.03(-1.38%) |
Jun 14, 2021 | 2.220 | 2.250 | 2.160 | 2.170 | 74,865 | -0.06(-2.69%) |
Jun 11, 2021 | 2.290 | 2.290 | 2.200 | 2.230 | 55,815 | -0.04(-1.76%) |
Jun 10, 2021 | 2.330 | 2.330 | 2.250 | 2.270 | 130,171 | +0.00(+0.00%) |
Jun 09, 2021 | 2.270 | 2.290 | 2.251 | 2.270 | 162,502 | +0.04(+1.57%) |
Jun 08, 2021 | 2.190 | 2.300 | 2.190 | 2.235 | 171,546 | +0.03(+1.59%) |
Jun 07, 2021 | 2.200 | 2.220 | 2.050 | 2.200 | 118,831 | +0.00(+0.00%) |
Jun 04, 2021 | 2.190 | 2.230 | 2.175 | 2.200 | 95,780 | +0.03(+1.38%) |
Jun 03, 2021 | 2.100 | 2.170 | 2.050 | 2.170 | 132,847 | +0.07(+3.58%) |
Jun 02, 2021 | 2.120 | 2.170 | 2.080 | 2.095 | 98,302 | -0.02(-1.18%) |