Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0015 | 0.0016 | 0.0011 | 0.0013 | 275,728,096 | -0.00(-13.33%) |
May 30, 2017 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 459,366,720 | +0.00(+36.36%) |
May 26, 2017 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 243,493,664 | +0.00(+10.00%) |
May 25, 2017 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 157,702,992 | +0.00(+25.00%) |
May 24, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 184,106,832 | +0.00(+0.00%) |
May 23, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 258,861,904 | -0.00(-20.00%) |
May 22, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 154,395,664 | +0.00(+0.00%) |
May 19, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 270,072,480 | +0.00(+0.00%) |
May 18, 2017 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 597,801,728 | -0.00(-9.09%) |
May 17, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 220,827,104 | +0.00(+0.92%) |
May 16, 2017 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 367,550,592 | +0.00(+9.00%) |
May 15, 2017 | 0.0014 | 0.0019 | 0.0008 | 0.0010 | 686,054,464 | -0.00(-9.09%) |
May 12, 2017 | 0.0007 | 0.0012 | 0.0006 | 0.0011 | 518,235,424 | +0.00(+57.14%) |
May 11, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 361,943,744 | +0.00(+16.67%) |
May 10, 2017 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 460,755,744 | +0.00(+0.00%) |
May 09, 2017 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 605,011,200 | -0.00(-14.29%) |
May 08, 2017 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 342,406,368 | +0.00(+0.00%) |
May 05, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 739,788,864 | +0.00(+16.67%) |
May 04, 2017 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 524,956,320 | +0.00(+0.00%) |
May 03, 2017 | 0.0009 | 0.0010 | 0.0005 | 0.0006 | 1,000,672,576 | -0.00(-33.33%) |
May 02, 2017 | 0.0010 | 0.0012 | 0.0008 | 0.0009 | 455,362,368 | -0.00(-10.00%) |
May 01, 2017 | 0.0008 | 0.0013 | 0.0008 | 0.0010 | 839,296,960 | +0.00(+25.00%) |
Apr 28, 2017 | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 386,568,736 | -0.00(-11.11%) |
Apr 27, 2017 | 0.0012 | 0.0012 | 0.0006 | 0.0009 | 1,023,332,352 | -0.00(-10.00%) |
Apr 26, 2017 | 0.0013 | 0.0015 | 0.0010 | 0.0010 | 256,391,488 | -0.00(-23.08%) |
Apr 25, 2017 | 0.0016 | 0.0017 | 0.0011 | 0.0013 | 394,084,352 | -0.00(-23.08%) |
Apr 24, 2017 | 0.0018 | 0.0019 | 0.0013 | 0.0017 | 379,351,136 | +0.00(+12.67%) |
Apr 21, 2017 | 0.0019 | 0.0021 | 0.0013 | 0.0015 | 368,476,480 | -0.00(-25.00%) |
Apr 20, 2017 | 0.0021 | 0.0024 | 0.0015 | 0.0020 | 346,316,544 | -0.00(-4.76%) |
Apr 19, 2017 | 0.0029 | 0.0032 | 0.0019 | 0.0021 | 669,646,720 | -0.00(-25.00%) |
Apr 18, 2017 | 0.0032 | 0.0037 | 0.0023 | 0.0028 | 636,001,216 | +0.00(+0.36%) |
Apr 17, 2017 | 0.0018 | 0.0034 | 0.0018 | 0.0028 | 607,980,480 | +0.00(+55.00%) |
Apr 13, 2017 | 0.0032 | 0.0041 | 0.0015 | 0.0018 | 1,327,564,032 | -0.00(-35.71%) |
Apr 12, 2017 | 0.0013 | 0.0035 | 0.0009 | 0.0028 | 1,756,423,936 | +0.00(+180.00%) |
Apr 11, 2017 | 0.0001 | 0.0011 | 0.0001 | 0.0010 | 1,980,249,088 | +0.00(+900.00%) |
Apr 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,532,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,610,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,307,320 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,379,913 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,866,201 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 194,251 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 4,571,771 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,162,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,199,999 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 925,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,008,987 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,599,996 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,949,805 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,745,001 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,209,998 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,663,198 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,193 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,229,999 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,100,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,899,999 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,629,999 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,286,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,150,200 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,753,672 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,950,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,641,328 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,800,200 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,880,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,386,498 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,249,999 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,794,952 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,215,075 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,575,200 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,200,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,910,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,290,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,399,999 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 159,082,496 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,400,096 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,350,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,880,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,650,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,969,998 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,400,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,975,002 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,970,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,380,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,112,416 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,600,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,707,200 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,998,096 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 172,457,104 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,788,864 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,059,941 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500,080 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,400,332 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,399,998 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,749,100 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,420,520 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,900,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,069,184 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,277,624 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 532,014,816 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,575,684 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,420,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,210,752 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 227,494,784 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,692,908 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,579,280 | -0.00(-50.00%) |
Dec 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,049,176 | +0.00(+100.00%) |
Dec 01, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 99,458,280 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,294,452 | -0.00(-50.00%) |
Nov 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 12 | +0.00(+5.26%) | |
Nov 25, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,330,000 | -0.00(-5.00%) |
Nov 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,035,614 | +0.00(+2.04%) |
Nov 21, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,612,644 | -0.00(-51.00%) |
Nov 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,075,785 | +0.00(+5.26%) |
Nov 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,908,001 | -0.00(-5.00%) |
Nov 16, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,083,624 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 540,001 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 62,683,176 | -0.00(-33.33%) |
Nov 11, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 64,721,348 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 2,180,003 | +0.00(+66.67%) |
Nov 09, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 27,770,404 | -0.00(-40.00%) |
Nov 08, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,521,764 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 40,216,524 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 35,800,680 | +0.00(+50.00%) |
Nov 03, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,189,522 | -0.00(-33.33%) |
Nov 02, 2016 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 7,980,299 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,748,432 | +0.00(+52.28%) |
Oct 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,166,531 | -0.00(-21.20%) |
Oct 28, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,922,229 | +0.00(+25.00%) |
Oct 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,028,763 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,233,895 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,410,290 | -0.00(-33.33%) |
Oct 24, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,010,200 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,432,330 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 228,001 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,496,440 | +0.00(+50.00%) |
Oct 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 33 | -0.00(-33.33%) | |
Oct 14, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,726,504 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,429,775 | +0.00(+50.00%) |
Oct 12, 2016 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 1,102,000 | -0.00(-50.00%) |
Oct 11, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,580,002 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,202 | +0.00(+33.33%) |
Oct 07, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 8,653,454 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,771,002 | -0.00(-25.00%) |
Oct 05, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 4,313,119 | +0.00(+32.89%) |
Oct 04, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 594,581 | -0.00(-24.75%) |
Oct 03, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 600,810 | +0.00(+33.33%) |
Sep 30, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 809,999 | -0.00(-40.00%) |
Sep 29, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,426,616 | +0.00(+66.67%) |
Sep 28, 2016 | 0.0007 | 0.0007 | 0.0002 | 0.0003 | 24,188,740 | -0.00(-57.14%) |
Sep 27, 2016 | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 1,132,855 | +0.00(+75.00%) |
Sep 26, 2016 | 0.0009 | 0.0010 | 0.0003 | 0.0004 | 17,546,936 | -0.00(-60.00%) |
Sep 23, 2016 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 2,629,355 | +0.00(+42.86%) |
Sep 21, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Sep 20, 2016 | 0.0006 | 0.0010 | 0.0005 | 0.0005 | 6,461,672 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,019,501 | -0.00(-37.50%) |
Sep 16, 2016 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,048,901 | -0.00(-20.00%) |
Sep 15, 2016 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 2,717,460 | +0.00(+11.11%) |
Sep 14, 2016 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 906,601 | +0.00(+28.57%) |
Sep 13, 2016 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 5,585,472 | -0.00(-36.36%) |
Sep 12, 2016 | 0.0014 | 0.0016 | 0.0009 | 0.0011 | 3,551,711 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 10,313,213 | -0.00(-35.29%) |
Sep 08, 2016 | 0.0033 | 0.0033 | 0.0014 | 0.0017 | 7,010,321 | -0.00(-10.53%) |
Sep 07, 2016 | 0.0026 | 0.0026 | 0.0017 | 0.0019 | 5,805,825 | -0.00(-24.00%) |
Sep 06, 2016 | 0.0030 | 0.0030 | 0.0022 | 0.0025 | 1,734,081 | -0.00(-25.60%) |
Sep 02, 2016 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+12.00%) | |
Sep 01, 2016 | 0.0027 | 0.0030 | 0.0020 | 0.0030 | 4,736,844 | +0.00(+11.11%) |
Aug 31, 2016 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 158,605 | +0.00(+3.85%) |
Aug 30, 2016 | 0.0031 | 0.0033 | 0.0015 | 0.0026 | 3,635,691 | +0.00(+30.00%) |
Aug 29, 2016 | 0.0035 | 0.0035 | 0.0020 | 0.0020 | 1,273,353 | -0.00(-35.48%) |
Aug 26, 2016 | 0.0040 | 0.0040 | 0.0027 | 0.0031 | 927,663 | -0.00(-22.50%) |
Aug 25, 2016 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 213,801 | -0.00(-20.00%) |
Aug 24, 2016 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 164,002 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0045 | 0.0099 | 0.0045 | 0.0050 | 610,448 | +0.00(+11.11%) |
Aug 22, 2016 | 0.0080 | 0.0080 | 0.0042 | 0.0045 | 252,512 | -0.00(-28.00%) |
Aug 19, 2016 | 0.0050 | 0.0070 | 0.0050 | 0.0063 | 17,999 | +0.00(+78.57%) |
Aug 18, 2016 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 540,387 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0065 | 0.0065 | 0.0035 | 0.0035 | 266,460 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0035 | 0.0035 | 0.0035 | 1 | -0.00(-22.22%) | |
Aug 12, 2016 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 70,056 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0045 | 0.0055 | 0.0044 | 0.0045 | 197,502 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 24,445 | -0.00(-10.00%) |
Aug 08, 2016 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 209,205 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 344,454 | -0.00(-44.44%) |
Aug 04, 2016 | 0.0090 | 0.0090 | 0.0050 | 0.0090 | 100,283 | +0.00(+100.00%) |
Aug 02, 2016 | 0.0045 | 0.0045 | 0.0045 | 2 | -0.00(-36.62%) | |
Aug 01, 2016 | 0.0090 | 0.0090 | 0.0070 | 0.0071 | 68,237 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0061 | 0.0108 | 0.0061 | 0.0071 | 329,810 | -0.00(-27.92%) |
Jul 28, 2016 | 0.0087 | 0.0098 | 0.0087 | 0.0098 | 223,729 | -0.00(-1.50%) |
Jul 27, 2016 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 24,104 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 40,006 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 65,046 | +0.00(+1.01%) |
Jul 22, 2016 | 0.0100 | 0.0100 | 0.0095 | 0.0099 | 115,920 | +0.00(+10.00%) |
Jul 21, 2016 | 0.0150 | 0.0150 | 0.0090 | 0.0090 | 220,943 | -0.00(-11.76%) |
Jul 20, 2016 | 0.0100 | 0.0140 | 0.0100 | 0.0102 | 193,819 | -0.00(-15.00%) |
Jul 19, 2016 | 0.0245 | 0.0245 | 0.0120 | 0.0120 | 120,350 | -0.02(-57.89%) |
Jul 18, 2016 | 0.0150 | 0.0285 | 0.0138 | 0.0285 | 37,812 | +0.01(+91.28%) |
Jul 15, 2016 | 0.0110 | 0.0150 | 0.0100 | 0.0149 | 139,027 | -0.00(-0.67%) |
Jul 14, 2016 | 0.0120 | 0.0150 | 0.0100 | 0.0150 | 173,852 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 130,450 | -0.01(-25.00%) |
Jul 12, 2016 | 0.0300 | 0.0300 | 0.0110 | 0.0200 | 483,397 | +0.01(+33.33%) |
Jul 11, 2016 | 0.0168 | 0.0300 | 0.0150 | 0.0150 | 116,271 | +0.00(+48.51%) |
Jul 08, 2016 | 0.0280 | 0.0100 | 0.0101 | 75,728 | -0.02(-66.33%) | |
Jul 07, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 111,660 | -0.03(-50.00%) |
Jul 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,795 | +0.02(+50.00%) |
Jul 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jun 30, 2016 | 0.0531 | 0.0531 | 0.0300 | 0.0300 | 115,154 | -0.02(-43.50%) |
Jun 29, 2016 | 0.0400 | 0.0600 | 0.0300 | 0.0531 | 270,332 | +0.01(+32.75%) |
Jun 28, 2016 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 104,634 | -0.01(-20.00%) |
Jun 27, 2016 | 0.0850 | 0.0850 | 0.0500 | 0.0500 | 31,824 | -0.01(-16.67%) |
Jun 24, 2016 | 0.0600 | 0.0900 | 0.0500 | 0.0600 | 277,889 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1902 | 0.2000 | 0.0600 | 0.0600 | 268,525 | -0.13(-68.42%) |
Jun 22, 2016 | 0.1116 | 0.1900 | 0.0992 | 0.1900 | 64,642 | +0.14(+280.00%) |
Jun 21, 2016 | 0.0500 | 0.2000 | 0.0500 | 0.0500 | 74,180 | -0.92(-94.85%) |