Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0015	0.0016	0.0013	0.0014	51,581,500	+0.00(+0.00%)
May 30, 2018	0.0015	0.0015	0.0013	0.0014	50,018,128	-0.00(-6.67%)
May 29, 2018	0.0015	0.0016	0.0014	0.0015	78,859,216	+0.00(+0.00%)
May 25, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 24, 2018	0.0016	0.0016	0.0014	0.0015	37,581,220	+0.00(+0.00%)
May 23, 2018	0.0014	0.0016	0.0013	0.0015	53,398,216	+0.00(+3.45%)
May 22, 2018	0.0015	0.0016	0.0014	0.0014	41,794,168	-0.00(-3.97%)
May 21, 2018	0.0013	0.0016	0.0012	0.0015	123,679,328	+0.00(+16.15%)
May 18, 2018	0.0016	0.0016	0.0012	0.0013	124,283,848	-0.00(-13.33%)
May 17, 2018	0.0016	0.0016	0.0014	0.0015	12,201,189	+0.00(+0.00%)
May 16, 2018	0.0015	0.0016	0.0014	0.0015	30,250,184	-0.00(-6.25%)
May 15, 2018	0.0016	0.0016	0.0015	0.0016	23,614,138	+0.00(+0.00%)
May 14, 2018	0.0015	0.0017	0.0014	0.0016	45,310,392	+0.00(+10.34%)
May 11, 2018	0.0016	0.0016	0.0014	0.0014	29,466,440	-0.00(-9.38%)
May 10, 2018	0.0016	0.0016	0.0014	0.0016	18,113,738	+0.00(+6.67%)
May 09, 2018	0.0015	0.0016	0.0014	0.0015	34,660,072	+0.00(+0.00%)
May 08, 2018	0.0016	0.0017	0.0015	0.0015	22,296,888	-0.00(-6.25%)
May 07, 2018	0.0016	0.0016	0.0014	0.0016	19,644,792	+0.00(+0.00%)
May 04, 2018	0.0016	0.0017	0.0013	0.0016	63,040,608	-0.00(-5.88%)
May 03, 2018	0.0019	0.0019	0.0016	0.0017	16,313,919	+0.00(+0.59%)
May 02, 2018	0.0017	0.0019	0.0016	0.0017	38,982,256	-0.00(-0.59%)
May 01, 2018	0.0017	0.0017	0.0015	0.0017	24,112,936	+0.00(+6.25%)
Apr 30, 2018	0.0017	0.0017	0.0015	0.0016	14,611,785	+0.00(+0.00%)
Apr 27, 2018	0.0016	0.0017	0.0015	0.0016	32,113,352	+0.00(+0.00%)
Apr 26, 2018	0.0015	0.0016	0.0014	0.0016	32,013,924	+0.00(+0.00%)
Apr 25, 2018	0.0016	0.0016	0.0014	0.0016	18,423,764	+0.00(+0.00%)
Apr 24, 2018	0.0015	0.0016	0.0014	0.0016	32,630,460	+0.00(+6.67%)
Apr 23, 2018	0.0015	0.0015	0.0013	0.0015	15,143,875	+0.00(+7.14%)
Apr 20, 2018	0.0015	0.0015	0.0013	0.0014	74,585,640	-0.00(-6.67%)
Apr 19, 2018	0.0015	0.0015	0.0014	0.0015	54,766,104	-0.00(-6.25%)
Apr 18, 2018	0.0015	0.0016	0.0014	0.0016	51,887,248	+0.00(+6.67%)
Apr 17, 2018	0.0014	0.0016	0.0013	0.0015	28,949,652	+0.00(+0.00%)
Apr 16, 2018	0.0014	0.0015	0.0014	0.0015	28,590,974	+0.00(+0.00%)
Apr 13, 2018	0.0016	0.0018	0.0014	0.0015	110,523,608	-0.00(-6.25%)
Apr 12, 2018	0.0019	0.0019	0.0014	0.0016	164,125,648	-0.00(-5.88%)
Apr 11, 2018	0.0021	0.0021	0.0016	0.0017	154,555,648	-0.00(-15.00%)
Apr 10, 2018	0.0022	0.0024	0.0020	0.0020	64,690,224	-0.00(-4.76%)
Apr 09, 2018	0.0018	0.0022	0.0018	0.0021	91,516,568	+0.00(+10.53%)
Apr 06, 2018	0.0019	0.0019	0.0017	0.0019	23,715,868	+0.00(+11.76%)
Apr 05, 2018	0.0020	0.0020	0.0017	0.0017	26,370,664	-0.00(-10.53%)
Apr 04, 2018	0.0014	0.0019	0.0014	0.0019	112,657,872	+0.00(+26.67%)
Apr 03, 2018	0.0014	0.0015	0.0014	0.0015	25,655,698	+0.00(+7.14%)
Apr 02, 2018	0.0014	0.0015	0.0013	0.0014	31,796,524	-0.00(-12.50%)
Mar 29, 2018		0.0016	0.0016	0.0016	0	+0.00(+8.11%)
Mar 28, 2018	0.0014	0.0016	0.0014	0.0015	20,709,088	-0.00(-1.33%)
Mar 27, 2018	0.0013	0.0015	0.0013	0.0015	34,150,160	+0.00(+7.14%)
Mar 26, 2018	0.0015	0.0015	0.0013	0.0014	32,655,102	-0.00(-6.67%)
Mar 23, 2018	0.0014	0.0016	0.0014	0.0015	63,620,336	+0.00(+3.45%)
Mar 22, 2018	0.0013	0.0015	0.0012	0.0014	121,531,344	+0.00(+20.83%)
Mar 21, 2018	0.0015	0.0016	0.0011	0.0012	170,850,208	-0.00(-20.00%)
Mar 20, 2018	0.0017	0.0017	0.0014	0.0015	72,318,104	-0.00(-6.25%)
Mar 19, 2018	0.0017	0.0017	0.0015	0.0016	50,450,708	+0.00(+0.00%)
Mar 16, 2018	0.0016	0.0018	0.0016	0.0016	56,978,576	-0.00(-5.88%)
Mar 15, 2018	0.0018	0.0018	0.0016	0.0017	49,007,696	-0.00(-5.56%)
Mar 14, 2018	0.0018	0.0018	0.0016	0.0018	29,147,580	+0.00(+0.00%)
Mar 13, 2018	0.0019	0.0019	0.0016	0.0018	56,846,360	+0.00(+0.00%)
Mar 12, 2018	0.0020	0.0020	0.0018	0.0018	50,281,752	-0.00(-5.26%)
Mar 09, 2018	0.0019	0.0019	0.0017	0.0019	50,656,032	+0.00(+5.56%)
Mar 08, 2018	0.0019	0.0020	0.0017	0.0018	37,482,784	-0.00(-5.26%)
Mar 07, 2018	0.0018	0.0019	0.0017	0.0019	25,374,394	+0.00(+0.00%)
Mar 06, 2018	0.0019	0.0020	0.0017	0.0019	46,933,220	+0.00(+0.00%)
Mar 05, 2018	0.0019	0.0021	0.0017	0.0019	48,366,136	+0.00(+0.00%)
Mar 02, 2018	0.0019	0.0019	0.0017	0.0019	26,381,736	+0.00(+1.06%)
Mar 01, 2018	0.0018	0.0019	0.0017	0.0019	48,903,888	-0.00(-1.05%)
Feb 28, 2018	0.0020	0.0022	0.0017	0.0019	80,926,312	-0.00(-5.00%)
Feb 27, 2018	0.0018	0.0020	0.0017	0.0020	90,702,320	+0.00(+6.38%)
Feb 26, 2018	0.0020	0.0021	0.0018	0.0019	48,145,456	-0.00(-6.00%)
Feb 23, 2018	0.0017	0.0022	0.0017	0.0020	69,071,488	+0.00(+11.11%)
Feb 22, 2018	0.0017	0.0019	0.0016	0.0018	89,379,040	+0.00(+5.88%)
Feb 21, 2018	0.0018	0.0018	0.0015	0.0017	114,545,472	-0.00(-5.56%)
Feb 20, 2018	0.0020	0.0021	0.0017	0.0018	38,009,992	-0.00(-7.69%)
Feb 16, 2018		0.0019	0.0019	0.0019	0	-0.00(-2.50%)
Feb 15, 2018	0.0020	0.0020	0.0017	0.0020	56,439,412	+0.00(+5.26%)
Feb 14, 2018	0.0020	0.0020	0.0018	0.0019	78,318,744	-0.00(-5.00%)
Feb 13, 2018	0.0021	0.0022	0.0018	0.0020	64,536,536	-0.00(-4.76%)
Feb 12, 2018	0.0023	0.0024	0.0017	0.0021	192,913,440	-0.00(-7.89%)
Feb 09, 2018	0.0024	0.0024	0.0022	0.0023	38,175,208	-0.00(-4.20%)
Feb 08, 2018	0.0024	0.0025	0.0022	0.0024	58,970,688	-0.00(-0.83%)
Feb 07, 2018	0.0024	0.0027	0.0023	0.0024	115,939,288	+0.00(+9.09%)
Feb 06, 2018	0.0024	0.0024	0.0020	0.0022	112,579,424	-0.00(-8.33%)
Feb 05, 2018	0.0023	0.0026	0.0023	0.0024	29,868,196	-0.00(-4.00%)
Feb 02, 2018	0.0027	0.0027	0.0022	0.0025	81,516,544	-0.00(-7.41%)
Feb 01, 2018	0.0028	0.0028	0.0025	0.0027	40,128,416	-0.00(-3.57%)
Jan 31, 2018	0.0027	0.0029	0.0026	0.0028	55,017,832	+0.00(+3.70%)
Jan 30, 2018	0.0029	0.0029	0.0025	0.0027	65,825,552	+0.00(+0.00%)
Jan 29, 2018	0.0029	0.0029	0.0026	0.0027	60,552,624	+0.00(+3.85%)
Jan 26, 2018	0.0025	0.0028	0.0025	0.0026	70,175,272	+0.00(+4.00%)
Jan 25, 2018	0.0027	0.0028	0.0025	0.0025	55,850,388	-0.00(-7.41%)
Jan 24, 2018	0.0027	0.0029	0.0025	0.0027	24,440,108	+0.00(+0.00%)
Jan 23, 2018	0.0027	0.0027	0.0025	0.0027	50,066,100	+0.00(+3.85%)
Jan 22, 2018	0.0028	0.0029	0.0025	0.0026	53,085,680	-0.00(-3.70%)
Jan 19, 2018	0.0030	0.0030	0.0026	0.0027	81,272,960	+0.00(+5.88%)
Jan 18, 2018		0.0032	0.0026	0.0026	66,906,288	-0.00(-15.00%)
Jan 17, 2018	0.0034	0.0034	0.0027	0.0030	60,628,924	-0.00(-6.25%)
Jan 16, 2018	0.0034	0.0035	0.0032	0.0032	93,184,888	+0.00(+4.92%)
Jan 12, 2018		0.0031	0.0031	0.0031	0	+0.00(+5.17%)
Jan 11, 2018	0.0032	0.0034	0.0027	0.0029	142,394,256	-0.00(-6.45%)
Jan 10, 2018	0.0029	0.0034	0.0026	0.0031	162,795,904	+0.00(+10.71%)
Jan 09, 2018	0.0025	0.0028	0.0025	0.0028	80,593,920	+0.00(+16.67%)
Jan 08, 2018	0.0024	0.0026	0.0022	0.0024	117,929,480	+0.00(+4.35%)
Jan 05, 2018	0.0021	0.0024	0.0019	0.0023	157,489,808	+0.00(+4.55%)
Jan 04, 2018	0.0029	0.0029	0.0020	0.0022	53,250,484	+0.00(+4.76%)
Jan 03, 2018	0.0022	0.0023	0.0021	0.0021	60,005,556	-0.00(-4.55%)
Jan 02, 2018	0.0024	0.0026	0.0022	0.0022	71,841,168	-0.00(-7.56%)
Dec 29, 2017		0.0024	0.0024	0.0024	0	+0.00(+3.48%)
Dec 28, 2017	0.0025	0.0025	0.0023	0.0023	58,860,532	-0.00(-8.00%)
Dec 27, 2017	0.0024	0.0025	0.0023	0.0025	62,479,448	+0.00(+8.70%)
Dec 26, 2017	0.0022	0.0025	0.0022	0.0023	46,199,256	+0.00(+4.55%)
Dec 22, 2017	0.0023	0.0023	0.0021	0.0022	59,459,592	+0.00(+0.00%)
Dec 21, 2017	0.0021	0.0025	0.0020	0.0022	100,539,664	+0.00(+10.00%)
Dec 20, 2017	0.0020	0.0021	0.0019	0.0020	87,666,584	+0.00(+5.26%)
Dec 19, 2017		0.0020	0.0018	0.0019	73,404,688	-0.00(-5.00%)
Dec 18, 2017	0.0019	0.0021	0.0018	0.0020	66,091,184	+0.00(+5.26%)
Dec 15, 2017	0.0021	0.0022	0.0019	0.0019	107,792,784	-0.00(-9.52%)
Dec 14, 2017	0.0022	0.0023	0.0019	0.0021	92,638,992	-0.00(-8.70%)
Dec 13, 2017	0.0022	0.0022	0.0020	0.0023	40,293,064	+0.00(+4.55%)
Dec 12, 2017	0.0021	0.0022	0.0019	0.0022	101,897,520	+0.00(+0.00%)
Dec 11, 2017	0.0023	0.0023	0.0019	0.0022	68,666,240	+0.00(+0.00%)
Dec 08, 2017	0.0021	0.0023	0.0019	0.0022	87,360,976	+0.00(+10.00%)
Dec 07, 2017	0.0022	0.0023	0.0019	0.0020	110,071,120	-0.00(-9.09%)
Dec 06, 2017	0.0025	0.0026	0.0021	0.0022	92,832,104	-0.00(-8.33%)
Dec 05, 2017	0.0024	0.0025	0.0022	0.0024	47,433,844	+0.00(+4.35%)
Dec 04, 2017	0.0029	0.0029	0.0021	0.0023	201,129,088	-0.00(-20.69%)
Dec 01, 2017	0.0035	0.0035	0.0026	0.0029	177,182,320	-0.00(-14.71%)
Nov 30, 2017	0.0032	0.0035	0.0031	0.0034	63,117,360	+0.00(+6.58%)
Nov 29, 2017	0.0034	0.0035	0.0031	0.0032	69,051,048	-0.00(-3.33%)
Nov 28, 2017	0.0034	0.0038	0.0031	0.0033	94,659,616	-0.00(-2.94%)
Nov 27, 2017	0.0032	0.0035	0.0030	0.0034	115,655,416	+0.00(+13.33%)
Nov 24, 2017	0.0031	0.0032	0.0030	0.0030	12,415,161	-0.00(-2.91%)
Nov 22, 2017	0.0031	0.0033	0.0030	0.0031	57,533,168	+0.00(+3.00%)
Nov 21, 2017	0.0029	0.0033	0.0028	0.0030	104,949,904	+0.00(+7.14%)
Nov 20, 2017	0.0029	0.0029	0.0026	0.0028	74,233,856	+0.00(+3.70%)
Nov 17, 2017	0.0021	0.0027	0.0021	0.0027	88,127,136	+0.00(+28.57%)
Nov 16, 2017	0.0020	0.0022	0.0019	0.0021	52,905,808	+0.00(+5.00%)
Nov 15, 2017	0.0019	0.0023	0.0018	0.0020	156,493,056	+0.00(+11.11%)
Nov 14, 2017	0.0024	0.0024	0.0017	0.0018	239,875,136	-0.00(-25.00%)
Nov 13, 2017	0.0027	0.0028	0.0022	0.0024	131,443,992	-0.00(-11.11%)
Nov 10, 2017	0.0029	0.0029	0.0026	0.0027	68,308,840	-0.00(-6.90%)
Nov 09, 2017	0.0027	0.0029	0.0027	0.0029	61,762,256	+0.00(+3.57%)
Nov 08, 2017	0.0030	0.0030	0.0027	0.0028	57,333,288	+0.00(+3.70%)
Nov 07, 2017	0.0033	0.0033	0.0026	0.0027	119,655,200	-0.00(-10.00%)
Nov 06, 2017	0.0029	0.0031	0.0028	0.0030	58,083,364	-0.00(-2.91%)
Nov 03, 2017	0.0029	0.0036	0.0028	0.0031	133,705,016	-0.00(-6.36%)
Nov 02, 2017	0.0035	0.0035	0.0028	0.0033	183,035,472	-0.00(-2.94%)
Nov 01, 2017	0.0026	0.0034	0.0025	0.0034	239,866,448	+0.00(+25.93%)
Oct 31, 2017	0.0032	0.0033	0.0026	0.0027	288,346,016	-0.00(-12.90%)
Oct 30, 2017	0.0038	0.0040	0.0030	0.0031	340,490,848	-0.00(-18.42%)
Oct 27, 2017	0.0040	0.0041	0.0036	0.0038	137,544,656	-0.00(-5.00%)
Oct 26, 2017	0.0044	0.0045	0.0030	0.0040	214,860,256	-0.00(-16.67%)
Oct 25, 2017	0.0048	0.0050	0.0045	0.0048	69,637,696	+0.00(+4.58%)
Oct 24, 2017	0.0049	0.0049	0.0041	0.0046	107,026,024	-0.00(-4.37%)
Oct 23, 2017	0.0052	0.0053	0.0047	0.0048	102,346,560	-0.00(-5.88%)
Oct 20, 2017	0.0052	0.0053	0.0050	0.0051	55,857,664	+0.00(+2.00%)
Oct 19, 2017	0.0051	0.0053	0.0048	0.0050	48,828,320	+0.00(+0.00%)
Oct 18, 2017	0.0050	0.0053	0.0049	0.0050	83,220,352	-0.00(-3.85%)
Oct 17, 2017	0.0054	0.0055	0.0050	0.0052	70,469,176	-0.00(-5.45%)
Oct 16, 2017	0.0053	0.0055	0.0048	0.0055	110,080,768	+0.00(+2.80%)
Oct 13, 2017	0.0057	0.0057	0.0052	0.0053	73,030,992	-0.00(-9.32%)
Oct 12, 2017	0.0063	0.0065	0.0056	0.0059	98,697,072	-0.00(-3.28%)
Oct 11, 2017	0.0057	0.0065	0.0052	0.0061	117,757,880	+0.00(+9.14%)
Oct 10, 2017	0.0063	0.0064	0.0053	0.0056	115,624,192	-0.00(-5.27%)
Oct 09, 2017	0.0058	0.0062	0.0057	0.0059	64,662,708	+0.00(+3.51%)
Oct 06, 2017	0.0057	0.0059	0.0052	0.0057	74,272,552	+0.00(+0.88%)
Oct 05, 2017	0.0052	0.0058	0.0051	0.0056	52,543,280	+0.00(+11.88%)
Oct 04, 2017	0.0054	0.0055	0.0049	0.0050	87,064,688	-0.00(-2.88%)
Oct 03, 2017	0.0054	0.0055	0.0046	0.0052	74,730,464	-0.00(-11.86%)
Oct 02, 2017	0.0060	0.0060	0.0050	0.0059	78,450,464	+0.00(+1.72%)
Sep 29, 2017	0.0062	0.0064	0.0055	0.0058	118,765,680	-0.00(-3.33%)
Sep 28, 2017	0.0063	0.0068	0.0060	0.0060	171,430,800	+0.00(+1.69%)
Sep 27, 2017	0.0052	0.0059	0.0049	0.0059	126,713,592	+0.00(+13.46%)
Sep 26, 2017	0.0053	0.0056	0.0048	0.0052	59,617,528	-0.00(-1.89%)
Sep 25, 2017	0.0050	0.0056	0.0049	0.0053	124,483,464	+0.00(+15.22%)
Sep 22, 2017	0.0043	0.0046	0.0039	0.0046	88,814,776	+0.00(+6.98%)
Sep 21, 2017	0.0041	0.0047	0.0041	0.0043	85,014,552	+0.00(+4.88%)
Sep 20, 2017	0.0041	0.0042	0.0039	0.0041	39,930,268	+0.00(+0.00%)
Sep 19, 2017	0.0044	0.0044	0.0040	0.0041	37,807,460	-0.00(-2.38%)
Sep 18, 2017	0.0043	0.0045	0.0040	0.0042	84,507,064	+0.00(+5.00%)
Sep 15, 2017	0.0039	0.0040	0.0037	0.0040	36,240,088	+0.00(+0.00%)
Sep 14, 2017	0.0044	0.0044	0.0038	0.0040	54,003,624	-0.00(-2.44%)
Sep 13, 2017	0.0039	0.0041	0.0036	0.0041	72,008,096	+0.00(+7.89%)
Sep 12, 2017	0.0034	0.0044	0.0034	0.0038	99,614,960	+0.00(+5.56%)
Sep 11, 2017	0.0040	0.0042	0.0034	0.0036	121,214,336	-0.00(-16.28%)
Sep 08, 2017	0.0049	0.0049	0.0040	0.0043	117,031,328	-0.00(-12.24%)
Sep 07, 2017	0.0050	0.0052	0.0046	0.0049	49,740,168	-0.00(-2.00%)
Sep 06, 2017	0.0049	0.0053	0.0045	0.0050	69,324,120	+0.00(+2.04%)
Sep 05, 2017	0.0044	0.0051	0.0039	0.0049	117,948,416	+0.00(+11.36%)
Sep 01, 2017	0.0036	0.0045	0.0033	0.0044	136,172,320	+0.00(+22.22%)
Aug 31, 2017	0.0032	0.0036	0.0029	0.0036	137,123,472	+0.00(+16.13%)
Aug 30, 2017	0.0031	0.0032	0.0026	0.0031	129,766,912	+0.00(+3.33%)
Aug 29, 2017	0.0036	0.0037	0.0024	0.0030	401,970,080	-0.00(-11.76%)
Aug 28, 2017	0.0043	0.0044	0.0030	0.0034	272,690,784	-0.00(-20.00%)
Aug 25, 2017	0.0049	0.0050	0.0040	0.0043	129,035,872	-0.00(-11.46%)
Aug 24, 2017	0.0047	0.0050	0.0043	0.0048	118,161,344	-0.00(-2.04%)
Aug 23, 2017	0.0052	0.0053	0.0044	0.0049	130,830,976	-0.00(-7.55%)
Aug 22, 2017	0.0057	0.0057	0.0050	0.0053	73,438,040	-0.00(-5.36%)
Aug 21, 2017	0.0056	0.0060	0.0051	0.0056	59,940,508	+0.00(+2.00%)
Aug 18, 2017	0.0053	0.0057	0.0050	0.0055	90,078,016	+0.00(+7.65%)
Aug 17, 2017	0.0051	0.0055	0.0049	0.0051	60,919,944	+0.00(+0.79%)
Aug 16, 2017	0.0047	0.0051	0.0043	0.0051	118,061,520	+0.00(+5.42%)
Aug 15, 2017	0.0058	0.0059	0.0046	0.0048	118,988,944	-0.00(-14.89%)
Aug 14, 2017	0.0064	0.0064	0.0053	0.0056	83,862,080	-0.00(-4.39%)
Aug 11, 2017	0.0063	0.0065	0.0054	0.0059	90,854,688	-0.00(-1.68%)
Aug 10, 2017	0.0066	0.0069	0.0058	0.0060	151,554,192	-0.00(-4.76%)
Aug 09, 2017	0.0059	0.0065	0.0056	0.0063	140,867,904	+0.00(+16.67%)
Aug 08, 2017	0.0050	0.0060	0.0050	0.0054	143,648,080	+0.00(+10.20%)
Aug 07, 2017	0.0044	0.0051	0.0038	0.0049	185,359,392	+0.00(+16.67%)
Aug 04, 2017	0.0050	0.0050	0.0036	0.0042	359,901,920	-0.00(-16.00%)
Aug 03, 2017	0.0052	0.0061	0.0047	0.0050	148,566,320	-0.00(-7.41%)
Aug 02, 2017	0.0060	0.0061	0.0043	0.0054	464,577,568	-0.00(-3.57%)
Aug 01, 2017	0.0075	0.0085	0.0046	0.0056	677,988,736	-0.00(-25.23%)
Jul 31, 2017	0.0072	0.0085	0.0069	0.0075	228,941,856	+0.00(+5.79%)
Jul 28, 2017	0.0069	0.0075	0.0062	0.0071	226,145,504	+0.00(+4.27%)
Jul 27, 2017	0.0059	0.0068	0.0045	0.0068	292,481,344	+0.00(+17.07%)
Jul 26, 2017	0.0063	0.0072	0.0054	0.0058	291,336,224	-0.00(-6.45%)
Jul 25, 2017	0.0043	0.0066	0.0040	0.0062	404,533,152	+0.00(+55.00%)
Jul 24, 2017	0.0036	0.0040	0.0029	0.0040	196,126,464	+0.00(+0.00%)
Jul 21, 2017	0.0044	0.0046	0.0031	0.0040	270,419,296	-0.00(-2.44%)
Jul 20, 2017	0.0032	0.0046	0.0028	0.0041	361,956,960	+0.00(+36.67%)
Jul 19, 2017	0.0027	0.0031	0.0026	0.0030	236,047,152	+0.00(+11.11%)
Jul 18, 2017	0.0027	0.0028	0.0025	0.0027	124,441,328	+0.00(+0.00%)
Jul 17, 2017	0.0022	0.0028	0.0022	0.0027	199,144,976	+0.00(+21.62%)
Jul 14, 2017	0.0019	0.0024	0.0019	0.0022	114,361,136	+0.00(+16.84%)
Jul 13, 2017	0.0019	0.0020	0.0018	0.0019	78,837,312	-0.00(-5.00%)
Jul 12, 2017	0.0020	0.0022	0.0019	0.0020	169,117,520	+0.00(+2.56%)
Jul 11, 2017	0.0018	0.0020	0.0018	0.0019	131,652,568	+0.00(+8.33%)
Jul 10, 2017	0.0018	0.0018	0.0016	0.0018	116,439,880	+0.00(+5.88%)
Jul 07, 2017	0.0016	0.0018	0.0015	0.0017	98,170,896	+0.00(+6.25%)
Jul 06, 2017	0.0018	0.0018	0.0016	0.0016	181,296,192	-0.00(-11.11%)
Jul 05, 2017	0.0019	0.0020	0.0016	0.0018	233,087,200	-0.00(-7.69%)
Jul 03, 2017	0.0020	0.0021	0.0018	0.0019	116,399,080	-0.00(-7.14%)
Jun 30, 2017	0.0021	0.0022	0.0020	0.0021	192,218,560	+0.00(+5.00%)
Jun 29, 2017	0.0020	0.0024	0.0019	0.0020	216,737,344	+0.00(+2.56%)
Jun 28, 2017	0.0019	0.0021	0.0017	0.0019	158,061,216	+0.00(+8.33%)
Jun 27, 2017	0.0021	0.0022	0.0016	0.0018	298,554,016	-0.00(-14.29%)
Jun 26, 2017	0.0023	0.0024	0.0019	0.0021	282,713,888	-0.00(-12.50%)
Jun 23, 2017	0.0026	0.0028	0.0022	0.0024	282,128,928	-0.00(-7.69%)
Jun 22, 2017	0.0022	0.0028	0.0021	0.0026	373,395,232	+0.00(+18.18%)
Jun 21, 2017	0.0022	0.0023	0.0019	0.0022	294,633,440	+0.00(+4.76%)
Jun 20, 2017	0.0024	0.0024	0.0020	0.0021	282,894,016	-0.00(-12.50%)
Jun 19, 2017	0.0025	0.0028	0.0018	0.0024	635,377,856	+0.00(+0.00%)
Jun 16, 2017	0.0015	0.0025	0.0015	0.0024	583,213,824	+0.00(+50.00%)
Jun 15, 2017	0.0016	0.0016	0.0014	0.0016	139,411,712	+0.00(+0.00%)
Jun 14, 2017	0.0015	0.0016	0.0014	0.0016	109,801,968	+0.00(+14.29%)
Jun 13, 2017	0.0016	0.0017	0.0014	0.0014	136,359,328	-0.00(-12.50%)
Jun 12, 2017	0.0014	0.0016	0.0013	0.0016	181,533,600	+0.00(+33.33%)
Jun 09, 2017	0.0012	0.0014	0.0011	0.0012	180,766,496	+0.00(+0.00%)
Jun 08, 2017	0.0016	0.0016	0.0011	0.0012	489,628,640	-0.00(-20.00%)
Jun 07, 2017	0.0018	0.0019	0.0014	0.0015	360,227,840	-0.00(-16.67%)
Jun 06, 2017	0.0016	0.0019	0.0015	0.0018	282,377,248	+0.00(+12.50%)
Jun 05, 2017	0.0014	0.0017	0.0012	0.0016	230,589,920	+0.00(+23.08%)
Jun 02, 2017	0.0011	0.0014	0.0010	0.0013	335,681,888	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.