Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1199 | 0.1200 | 0.1101 | 0.1153 | 72,564 | -0.00(-1.87%) |
May 30, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1175 | 424,561 | -0.00(-2.08%) |
May 29, 2024 | 0.1479 | 0.1499 | 0.1180 | 0.1200 | 1,034,630 | -0.02(-11.57%) |
May 28, 2024 | 0.1362 | 0.1400 | 0.1291 | 0.1357 | 210,935 | -0.00(-1.24%) |
May 24, 2024 | 0.1300 | 0.1378 | 0.1251 | 0.1374 | 249,504 | +0.01(+8.62%) |
May 23, 2024 | 0.1400 | 0.1494 | 0.1251 | 0.1265 | 457,736 | -0.01(-8.53%) |
May 22, 2024 | 0.1284 | 0.1449 | 0.1284 | 0.1383 | 126,319 | +0.01(+4.54%) |
May 21, 2024 | 0.1449 | 0.1449 | 0.1251 | 0.1323 | 733,215 | -0.01(-8.70%) |
May 20, 2024 | 0.1457 | 0.1588 | 0.1371 | 0.1449 | 318,111 | -0.00(-0.55%) |
May 17, 2024 | 0.1600 | 0.1600 | 0.1425 | 0.1457 | 176,384 | -0.01(-8.88%) |
May 16, 2024 | 0.1540 | 0.1624 | 0.1423 | 0.1599 | 236,484 | +0.01(+3.83%) |
May 15, 2024 | 0.1687 | 0.1687 | 0.1451 | 0.1540 | 358,476 | +0.00(+2.46%) |
May 14, 2024 | 0.1600 | 0.1700 | 0.1410 | 0.1503 | 693,927 | -0.01(-4.81%) |
May 13, 2024 | 0.1801 | 0.1880 | 0.1568 | 0.1579 | 613,034 | -0.02(-12.33%) |
May 10, 2024 | 0.1828 | 0.1878 | 0.1720 | 0.1801 | 319,318 | -0.00(-0.72%) |
May 09, 2024 | 0.1850 | 0.1890 | 0.1701 | 0.1814 | 787,773 | -0.00(-1.63%) |
May 08, 2024 | 0.1750 | 0.2000 | 0.1650 | 0.1844 | 2,326,801 | +0.03(+15.97%) |
May 07, 2024 | 0.1490 | 0.1950 | 0.1290 | 0.1590 | 3,113,890 | +0.01(+9.73%) |
May 06, 2024 | 0.1380 | 0.1590 | 0.1349 | 0.1449 | 378,272 | +0.01(+5.00%) |
May 03, 2024 | 0.1500 | 0.1600 | 0.1200 | 0.1380 | 671,807 | -0.01(-8.61%) |
May 02, 2024 | 0.1526 | 0.1654 | 0.1500 | 0.1510 | 361,339 | -0.00(-3.14%) |
May 01, 2024 | 0.1560 | 0.1650 | 0.1510 | 0.1559 | 184,648 | -0.01(-3.77%) |
Apr 30, 2024 | 0.1646 | 0.1700 | 0.1520 | 0.1620 | 221,572 | +0.00(+1.31%) |
Apr 29, 2024 | 0.1700 | 0.1731 | 0.1520 | 0.1599 | 846,141 | -0.01(-5.94%) |
Apr 26, 2024 | 0.1600 | 0.1700 | 0.1570 | 0.1700 | 490,059 | +0.01(+5.26%) |
Apr 25, 2024 | 0.1690 | 0.1700 | 0.1600 | 0.1615 | 315,598 | -0.01(-3.41%) |
Apr 24, 2024 | 0.1730 | 0.1730 | 0.1600 | 0.1672 | 111,577 | -0.00(-1.65%) |
Apr 23, 2024 | 0.1600 | 0.1796 | 0.1600 | 0.1700 | 604,294 | +0.01(+4.42%) |
Apr 22, 2024 | 0.1710 | 0.1797 | 0.1575 | 0.1628 | 833,075 | -0.01(-6.97%) |
Apr 19, 2024 | 0.1822 | 0.1898 | 0.1700 | 0.1750 | 450,830 | -0.01(-4.06%) |
Apr 18, 2024 | 0.1997 | 0.1999 | 0.1810 | 0.1824 | 154,253 | -0.01(-2.72%) |
Apr 17, 2024 | 0.2000 | 0.2000 | 0.1811 | 0.1875 | 709,781 | -0.01(-6.25%) |
Apr 16, 2024 | 0.2254 | 0.2298 | 0.1900 | 0.2000 | 2,000,539 | -0.03(-12.97%) |
Apr 15, 2024 | 0.2337 | 0.2350 | 0.2110 | 0.2298 | 113,598 | -0.00(-0.09%) |
Apr 12, 2024 | 0.2402 | 0.2450 | 0.2201 | 0.2300 | 303,285 | -0.01(-2.42%) |
Apr 11, 2024 | 0.2430 | 0.2530 | 0.2350 | 0.2357 | 354,111 | -0.02(-6.47%) |
Apr 10, 2024 | 0.2390 | 0.2540 | 0.2150 | 0.2520 | 805,630 | +0.02(+7.60%) |
Apr 09, 2024 | 0.2397 | 0.2470 | 0.2029 | 0.2342 | 350,710 | -0.00(-0.89%) |
Apr 08, 2024 | 0.2310 | 0.2470 | 0.2200 | 0.2363 | 407,236 | -0.01(-2.56%) |
Apr 05, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2425 | 243,688 | +0.01(+5.43%) |
Apr 04, 2024 | 0.2501 | 0.2550 | 0.2263 | 0.2300 | 1,154,434 | -0.01(-5.74%) |
Apr 03, 2024 | 0.1890 | 0.2500 | 0.1810 | 0.2440 | 1,407,332 | +0.05(+28.42%) |
Apr 02, 2024 | 0.2200 | 0.2250 | 0.1800 | 0.1900 | 1,095,042 | -0.04(-17.03%) |
Apr 01, 2024 | 0.2720 | 1.000 | 0.2252 | 0.2290 | 783,632 | -0.04(-15.81%) |
Mar 28, 2024 | 0.2755 | 0.2819 | 0.2511 | 0.2720 | 338,813 | -0.01(-3.20%) |
Mar 27, 2024 | 0.2777 | 0.2849 | 0.2650 | 0.2810 | 209,700 | +0.01(+2.55%) |
Mar 26, 2024 | 0.2701 | 0.2850 | 0.2701 | 0.2740 | 233,425 | -0.01(-2.49%) |
Mar 25, 2024 | 0.2840 | 0.2900 | 0.2739 | 0.2810 | 852,369 | -0.00(-1.37%) |
Mar 22, 2024 | 0.2951 | 0.2951 | 0.2801 | 0.2849 | 191,843 | -0.01(-3.42%) |
Mar 21, 2024 | 0.2821 | 0.3000 | 0.2760 | 0.2950 | 223,777 | +0.01(+5.09%) |
Mar 20, 2024 | 0.2850 | 0.2850 | 0.2759 | 0.2807 | 91,589 | -0.00(-0.28%) |
Mar 19, 2024 | 0.2985 | 0.3000 | 0.2757 | 0.2815 | 155,417 | -0.01(-2.60%) |
Mar 18, 2024 | 0.3300 | 0.3300 | 0.2890 | 0.2890 | 601,208 | -0.03(-8.25%) |
Mar 15, 2024 | 0.3060 | 0.3200 | 0.2900 | 0.3150 | 1,301,254 | +0.01(+4.30%) |
Mar 14, 2024 | 0.3000 | 0.3200 | 0.2951 | 0.3020 | 226,813 | +0.00(+1.51%) |
Mar 13, 2024 | 0.3225 | 0.3250 | 0.2950 | 0.2975 | 856,931 | -0.02(-7.03%) |
Mar 12, 2024 | 0.3100 | 0.3300 | 0.2980 | 0.3200 | 1,293,011 | +0.01(+3.39%) |
Mar 11, 2024 | 0.3050 | 0.3190 | 0.2905 | 0.3095 | 407,248 | +0.01(+4.92%) |
Mar 08, 2024 | 0.2912 | 0.3100 | 0.2901 | 0.2950 | 585,244 | -0.01(-1.67%) |
Mar 07, 2024 | 0.2911 | 0.3050 | 0.2911 | 0.3000 | 243,529 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3399 | 0.3399 | 0.2911 | 0.3000 | 418,900 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2797 | 0.3390 | 0.2734 | 0.3000 | 1,323,122 | +0.03(+10.29%) |
Mar 04, 2024 | 0.2520 | 0.2750 | 0.2520 | 0.2720 | 120,470 | +0.00(+0.74%) |
Mar 01, 2024 | 0.2650 | 0.2794 | 0.2650 | 0.2700 | 139,713 | +0.00(+0.75%) |
Feb 29, 2024 | 0.2710 | 0.3050 | 0.2651 | 0.2680 | 365,532 | -0.01(-4.29%) |
Feb 28, 2024 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 305,903 | -0.01(-2.27%) |
Feb 27, 2024 | 0.2870 | 0.3045 | 0.2755 | 0.2865 | 322,969 | +0.01(+2.32%) |
Feb 26, 2024 | 0.2706 | 0.3090 | 0.2701 | 0.2800 | 320,711 | -0.01(-3.45%) |
Feb 23, 2024 | 0.2721 | 0.3288 | 0.2680 | 0.2900 | 453,274 | -0.01(-3.30%) |
Feb 22, 2024 | 0.3000 | 0.3300 | 0.2650 | 0.2999 | 271,343 | +0.02(+7.11%) |
Feb 21, 2024 | 0.3440 | 0.3440 | 0.2550 | 0.2800 | 1,296,452 | -0.05(-16.17%) |
Feb 20, 2024 | 0.3500 | 0.3550 | 0.2700 | 0.3340 | 325,795 | -0.02(-4.57%) |
Feb 16, 2024 | 0.2109 | 0.3500 | 0.2109 | 0.3500 | 972,539 | +0.13(+61.96%) |
Feb 15, 2024 | 0.2140 | 0.2201 | 0.2105 | 0.2161 | 375,071 | +0.00(+1.69%) |
Feb 14, 2024 | 0.2250 | 0.2250 | 0.2102 | 0.2125 | 120,178 | -0.01(-5.56%) |
Feb 13, 2024 | 0.2062 | 0.2250 | 0.2050 | 0.2250 | 218,254 | +0.01(+4.17%) |
Feb 12, 2024 | 0.2100 | 0.2190 | 0.2051 | 0.2160 | 205,177 | +0.01(+3.70%) |
Feb 09, 2024 | 0.2200 | 0.2400 | 0.2011 | 0.2083 | 467,746 | -0.01(-5.28%) |
Feb 08, 2024 | 0.2000 | 0.2199 | 0.2000 | 0.2199 | 394,038 | +0.01(+6.90%) |
Feb 07, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2057 | 338,592 | -0.00(-0.87%) |
Feb 06, 2024 | 0.2200 | 0.2390 | 0.1950 | 0.2075 | 490,783 | -0.01(-4.16%) |
Feb 05, 2024 | 0.2286 | 0.2600 | 0.2100 | 0.2165 | 340,229 | -0.02(-9.75%) |
Feb 02, 2024 | 0.2700 | 0.2700 | 0.2290 | 0.2399 | 224,176 | -0.02(-7.73%) |
Feb 01, 2024 | 0.2650 | 0.2700 | 0.2381 | 0.2600 | 326,889 | -0.01(-2.99%) |
Jan 31, 2024 | 0.2552 | 0.2800 | 0.2503 | 0.2680 | 298,764 | +0.01(+3.12%) |
Jan 30, 2024 | 0.2999 | 0.2999 | 0.2461 | 0.2599 | 779,837 | -0.02(-6.00%) |
Jan 29, 2024 | 0.2599 | 0.3200 | 0.2599 | 0.2765 | 806,918 | +0.02(+6.39%) |
Jan 26, 2024 | 0.2188 | 0.2700 | 0.2075 | 0.2599 | 511,439 | +0.05(+25.25%) |
Jan 25, 2024 | 0.2100 | 0.2180 | 0.2056 | 0.2075 | 304,558 | -0.00(-1.19%) |
Jan 24, 2024 | 0.2100 | 0.2200 | 0.2055 | 0.2100 | 170,993 | -0.00(-2.10%) |
Jan 23, 2024 | 0.2100 | 0.2250 | 0.2078 | 0.2145 | 368,488 | +0.01(+3.22%) |
Jan 22, 2024 | 0.2100 | 0.2199 | 0.2040 | 0.2078 | 261,844 | +0.00(+1.37%) |
Jan 19, 2024 | 0.2110 | 0.2289 | 0.2000 | 0.2050 | 682,465 | -0.01(-3.30%) |
Jan 18, 2024 | 0.2289 | 0.2289 | 0.2050 | 0.2120 | 332,479 | -0.02(-7.38%) |
Jan 17, 2024 | 0.2490 | 0.2490 | 0.2127 | 0.2289 | 382,396 | -0.01(-6.03%) |
Jan 16, 2024 | 0.2750 | 0.2795 | 0.2150 | 0.2436 | 794,569 | -0.04(-13.00%) |
Jan 12, 2024 | 0.2670 | 0.2880 | 0.2585 | 0.2800 | 310,968 | +0.01(+4.87%) |
Jan 11, 2024 | 0.2790 | 0.2830 | 0.2570 | 0.2670 | 295,161 | -0.01(-4.27%) |
Jan 10, 2024 | 0.2550 | 0.2840 | 0.2550 | 0.2789 | 576,546 | +0.02(+7.31%) |
Jan 09, 2024 | 0.2850 | 0.2890 | 0.2201 | 0.2599 | 2,670,828 | -0.03(-10.38%) |
Jan 08, 2024 | 0.3484 | 0.3484 | 0.2851 | 0.2900 | 739,260 | -0.05(-13.95%) |
Jan 05, 2024 | 0.3890 | 0.3899 | 0.3300 | 0.3370 | 388,110 | -0.04(-10.75%) |
Jan 04, 2024 | 0.3610 | 0.3938 | 0.3610 | 0.3776 | 128,253 | +0.00(+0.61%) |
Jan 03, 2024 | 0.3949 | 0.3950 | 0.3700 | 0.3753 | 263,780 | -0.02(-4.99%) |
Jan 02, 2024 | 0.3900 | 0.4190 | 0.3733 | 0.3950 | 329,367 | -0.00(-1.23%) |
Dec 29, 2023 | 0.4010 | 0.4100 | 0.3650 | 0.3999 | 862,904 | -0.00(-0.27%) |
Dec 28, 2023 | 0.4100 | 0.4200 | 0.3950 | 0.4010 | 514,013 | -0.01(-3.26%) |
Dec 27, 2023 | 0.4100 | 0.4225 | 0.4000 | 0.4145 | 418,700 | -0.01(-1.31%) |
Dec 26, 2023 | 0.4200 | 0.4590 | 0.4000 | 0.4200 | 390,974 | -0.03(-6.04%) |
Dec 22, 2023 | 0.4211 | 0.4640 | 0.4210 | 0.4470 | 288,483 | +0.01(+2.76%) |
Dec 21, 2023 | 0.4570 | 0.4570 | 0.4211 | 0.4350 | 344,901 | +0.00(+0.88%) |
Dec 20, 2023 | 0.4100 | 0.4566 | 0.4100 | 0.4312 | 409,069 | +0.02(+5.17%) |
Dec 19, 2023 | 0.4150 | 0.4300 | 0.3901 | 0.4100 | 255,939 | +0.00(+0.00%) |
Dec 18, 2023 | 0.4280 | 0.4350 | 0.4000 | 0.4100 | 415,992 | -0.01(-1.23%) |
Dec 15, 2023 | 0.4400 | 0.4500 | 0.4101 | 0.4151 | 772,356 | -0.03(-6.91%) |
Dec 14, 2023 | 0.4480 | 0.4775 | 0.4320 | 0.4459 | 359,340 | -0.02(-4.66%) |
Dec 13, 2023 | 0.4613 | 0.4939 | 0.4605 | 0.4677 | 310,690 | -0.01(-2.54%) |
Dec 12, 2023 | 0.4755 | 0.4900 | 0.4610 | 0.4799 | 145,948 | +0.01(+2.11%) |
Dec 11, 2023 | 0.4800 | 0.4990 | 0.4600 | 0.4700 | 221,581 | -0.01(-2.08%) |
Dec 08, 2023 | 0.5000 | 0.5050 | 0.4500 | 0.4800 | 964,284 | -0.02(-3.03%) |
Dec 07, 2023 | 0.4800 | 0.4999 | 0.4700 | 0.4950 | 292,147 | -0.00(-0.98%) |
Dec 06, 2023 | 0.5100 | 0.5100 | 0.4660 | 0.4999 | 596,125 | -0.01(-1.30%) |
Dec 05, 2023 | 0.5100 | 0.5348 | 0.5000 | 0.5065 | 195,067 | +0.00(+0.30%) |
Dec 04, 2023 | 0.5107 | 0.5250 | 0.5020 | 0.5050 | 393,059 | -0.02(-2.88%) |
Dec 01, 2023 | 0.5232 | 0.5299 | 0.5107 | 0.5200 | 95,890 | +0.01(+1.46%) |
Nov 30, 2023 | 0.5148 | 0.5349 | 0.5100 | 0.5125 | 202,187 | -0.00(-0.10%) |
Nov 29, 2023 | 0.5600 | 0.5600 | 0.5102 | 0.5130 | 254,312 | -0.04(-6.73%) |
Nov 28, 2023 | 0.5300 | 0.5600 | 0.5200 | 0.5500 | 146,027 | +0.02(+3.83%) |
Nov 27, 2023 | 0.5175 | 0.5349 | 0.5121 | 0.5297 | 128,291 | +0.00(+0.90%) |
Nov 24, 2023 | 0.5400 | 0.5400 | 0.5175 | 0.5250 | 83,164 | -0.02(-2.78%) |
Nov 22, 2023 | 0.5400 | 0.5400 | 0.5175 | 0.5400 | 63,779 | +0.00(+0.00%) |
Nov 21, 2023 | 0.5234 | 0.5400 | 0.5101 | 0.5400 | 254,082 | +0.02(+3.15%) |
Nov 20, 2023 | 0.5110 | 0.5500 | 0.5001 | 0.5235 | 285,123 | -0.02(-3.02%) |
Nov 17, 2023 | 0.5549 | 0.5596 | 0.5000 | 0.5398 | 254,683 | -0.01(-1.85%) |
Nov 16, 2023 | 0.5100 | 0.5592 | 0.5100 | 0.5500 | 380,657 | +0.01(+1.85%) |
Nov 15, 2023 | 0.5600 | 0.5645 | 0.5000 | 0.5400 | 460,724 | -0.02(-3.57%) |
Nov 14, 2023 | 0.5502 | 0.5688 | 0.5500 | 0.5600 | 382,385 | +0.00(+0.00%) |
Nov 13, 2023 | 0.5500 | 0.5600 | 0.5489 | 0.5600 | 284,449 | +0.00(+0.88%) |
Nov 10, 2023 | 0.5689 | 0.5690 | 0.5351 | 0.5551 | 230,846 | -0.01(-1.68%) |
Nov 09, 2023 | 0.5601 | 0.5700 | 0.5600 | 0.5646 | 191,938 | +0.00(+0.12%) |
Nov 08, 2023 | 0.5600 | 0.5699 | 0.5502 | 0.5639 | 397,874 | -0.00(-0.51%) |
Nov 07, 2023 | 0.5600 | 0.5798 | 0.5551 | 0.5668 | 340,778 | -0.00(-0.12%) |
Nov 06, 2023 | 0.5850 | 0.6700 | 0.5513 | 0.5675 | 568,447 | -0.03(-5.42%) |
Nov 03, 2023 | 0.6550 | 0.6969 | 0.5700 | 0.6000 | 882,965 | -0.04(-6.26%) |
Nov 02, 2023 | 0.5310 | 0.6800 | 0.5250 | 0.6401 | 1,382,006 | +0.08(+14.30%) |
Nov 01, 2023 | 0.5902 | 0.6200 | 0.5350 | 0.5600 | 775,678 | -0.05(-8.18%) |
Oct 31, 2023 | 0.6200 | 0.6289 | 0.5901 | 0.6099 | 308,877 | -0.01(-1.63%) |
Oct 30, 2023 | 0.6250 | 0.6500 | 0.5600 | 0.6200 | 551,561 | +0.00(+0.19%) |
Oct 27, 2023 | 0.6400 | 0.7080 | 0.6095 | 0.6188 | 904,821 | -0.02(-3.75%) |
Oct 26, 2023 | 0.6450 | 0.6500 | 0.6210 | 0.6429 | 524,107 | +0.00(+0.48%) |
Oct 25, 2023 | 0.6796 | 0.6796 | 0.6211 | 0.6398 | 278,402 | -0.04(-5.86%) |
Oct 24, 2023 | 0.6700 | 0.6850 | 0.6501 | 0.6796 | 293,739 | +0.01(+2.23%) |
Oct 23, 2023 | 0.6850 | 0.7140 | 0.6405 | 0.6648 | 318,624 | -0.02(-2.95%) |
Oct 20, 2023 | 0.6835 | 0.7200 | 0.6670 | 0.6850 | 380,262 | +0.02(+2.24%) |
Oct 19, 2023 | 0.6507 | 0.7299 | 0.6452 | 0.6700 | 350,792 | +0.02(+2.29%) |
Oct 18, 2023 | 0.6997 | 0.6998 | 0.6511 | 0.6550 | 226,882 | -0.03(-5.07%) |
Oct 17, 2023 | 0.7050 | 0.7100 | 0.6900 | 0.6900 | 294,274 | -0.02(-2.13%) |
Oct 16, 2023 | 0.6910 | 0.7270 | 0.6820 | 0.7050 | 452,326 | +0.02(+3.63%) |
Oct 13, 2023 | 0.7049 | 0.7049 | 0.6700 | 0.6803 | 178,176 | -0.02(-3.49%) |
Oct 12, 2023 | 0.7200 | 0.7200 | 0.6810 | 0.7049 | 281,719 | -0.01(-0.70%) |
Oct 11, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7099 | 318,210 | -0.00(-0.04%) |
Oct 10, 2023 | 0.7066 | 0.7310 | 0.7000 | 0.7102 | 182,832 | +0.00(+0.52%) |
Oct 09, 2023 | 0.6999 | 0.7400 | 0.6910 | 0.7065 | 165,908 | -0.02(-3.22%) |
Oct 06, 2023 | 0.7394 | 0.7499 | 0.6900 | 0.7300 | 652,898 | -0.01(-1.27%) |
Oct 05, 2023 | 0.7151 | 0.7500 | 0.7100 | 0.7394 | 178,752 | +0.03(+4.14%) |
Oct 04, 2023 | 0.7310 | 0.7699 | 0.7060 | 0.7100 | 504,222 | -0.05(-6.58%) |
Oct 03, 2023 | 0.8810 | 0.8810 | 0.7205 | 0.7600 | 494,402 | -0.12(-13.83%) |
Oct 02, 2023 | 0.8450 | 0.9390 | 0.8151 | 0.8820 | 534,652 | +0.08(+10.25%) |
Sep 29, 2023 | 0.7820 | 0.8850 | 0.7603 | 0.8000 | 471,247 | +0.03(+3.63%) |
Sep 28, 2023 | 0.7700 | 0.7929 | 0.7601 | 0.7720 | 267,045 | -0.02(-2.25%) |
Sep 27, 2023 | 0.7900 | 0.7999 | 0.7600 | 0.7898 | 232,488 | +0.00(+0.29%) |
Sep 26, 2023 | 0.8000 | 0.8170 | 0.7505 | 0.7875 | 130,302 | -0.01(-1.44%) |
Sep 25, 2023 | 0.7500 | 0.8000 | 0.7789 | 0.7990 | 316,620 | +0.06(+8.02%) |
Sep 22, 2023 | 0.7200 | 0.7550 | 0.7051 | 0.7397 | 178,056 | +0.02(+2.42%) |
Sep 21, 2023 | 0.7499 | 0.7600 | 0.7176 | 0.7222 | 248,205 | -0.03(-3.69%) |
Sep 20, 2023 | 0.7850 | 0.8000 | 0.7310 | 0.7499 | 138,450 | -0.02(-2.41%) |
Sep 19, 2023 | 0.7150 | 0.8038 | 0.6700 | 0.7684 | 315,920 | +0.06(+8.23%) |
Sep 18, 2023 | 0.7680 | 0.7680 | 0.6750 | 0.7100 | 258,608 | -0.06(-7.62%) |
Sep 15, 2023 | 0.8256 | 0.8500 | 0.7000 | 0.7686 | 584,855 | -0.08(-9.58%) |
Sep 14, 2023 | 0.9650 | 0.9700 | 0.8150 | 0.8500 | 669,637 | -0.10(-10.99%) |
Sep 13, 2023 | 0.9498 | 0.9690 | 0.9000 | 0.9550 | 738,410 | +0.03(+3.24%) |
Sep 12, 2023 | 0.8400 | 0.9499 | 0.8202 | 0.9250 | 1,280,897 | +0.09(+10.13%) |
Sep 11, 2023 | 0.6800 | 0.8450 | 0.6663 | 0.8399 | 1,531,221 | +0.17(+25.36%) |
Sep 08, 2023 | 0.6399 | 0.6800 | 0.5901 | 0.6700 | 960,736 | +0.04(+6.35%) |
Sep 07, 2023 | 0.6270 | 0.6450 | 0.6230 | 0.6300 | 250,380 | +0.00(+0.16%) |
Sep 06, 2023 | 0.6550 | 0.6599 | 0.6200 | 0.6290 | 394,907 | -0.03(-3.95%) |
Sep 05, 2023 | 0.6500 | 0.6600 | 0.6302 | 0.6549 | 378,258 | +0.02(+3.12%) |
Sep 01, 2023 | 0.6349 | 0.6477 | 0.6247 | 0.6351 | 168,503 | +0.01(+0.81%) |
Aug 31, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 408,696 | -0.03(-3.82%) |
Aug 30, 2023 | 0.6330 | 0.6625 | 0.6301 | 0.6550 | 534,718 | +0.02(+2.34%) |
Aug 29, 2023 | 0.6600 | 0.6750 | 0.6226 | 0.6400 | 406,804 | -0.01(-1.54%) |
Aug 28, 2023 | 0.6475 | 0.6750 | 0.6210 | 0.6500 | 340,423 | -0.01(-1.52%) |
Aug 25, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 251,539 | -0.01(-2.08%) |
Aug 24, 2023 | 0.6200 | 0.7000 | 0.6100 | 0.6740 | 393,332 | +0.06(+10.49%) |
Aug 23, 2023 | 0.6400 | 0.6600 | 0.5900 | 0.6100 | 642,638 | -0.02(-3.17%) |
Aug 22, 2023 | 0.6750 | 0.6800 | 0.6169 | 0.6300 | 498,563 | -0.04(-6.39%) |
Aug 21, 2023 | 0.7150 | 0.7200 | 0.6600 | 0.6730 | 404,603 | -0.05(-6.53%) |
Aug 18, 2023 | 0.7040 | 0.7200 | 0.6750 | 0.7200 | 422,850 | +0.00(+0.01%) |
Aug 17, 2023 | 0.7150 | 0.7300 | 0.6800 | 0.7199 | 327,737 | +0.00(+0.69%) |
Aug 16, 2023 | 0.7400 | 0.7600 | 0.7103 | 0.7150 | 253,704 | -0.03(-3.38%) |
Aug 15, 2023 | 0.7700 | 0.7980 | 0.7103 | 0.7400 | 847,002 | -0.03(-3.91%) |
Aug 14, 2023 | 0.7601 | 0.8000 | 0.7600 | 0.7701 | 391,348 | +0.00(+0.20%) |
Aug 11, 2023 | 0.7600 | 0.8000 | 0.7551 | 0.7686 | 369,000 | +0.00(+0.60%) |
Aug 10, 2023 | 0.7700 | 0.7999 | 0.7511 | 0.7640 | 276,769 | -0.03(-3.27%) |
Aug 09, 2023 | 0.7900 | 0.8000 | 0.7501 | 0.7898 | 379,330 | +0.02(+1.99%) |
Aug 08, 2023 | 0.8000 | 0.8100 | 0.7552 | 0.7744 | 378,518 | -0.03(-3.20%) |
Aug 07, 2023 | 0.8299 | 0.8700 | 0.7800 | 0.8000 | 416,855 | -0.04(-4.76%) |
Aug 04, 2023 | 0.8880 | 0.9000 | 0.8201 | 0.8400 | 246,795 | -0.04(-4.53%) |
Aug 03, 2023 | 0.8625 | 0.8900 | 0.8401 | 0.8799 | 383,486 | +0.03(+4.13%) |
Aug 02, 2023 | 0.8110 | 0.8650 | 0.8110 | 0.8450 | 346,291 | -0.01(-0.82%) |
Aug 01, 2023 | 0.8680 | 0.9100 | 0.8510 | 0.8520 | 440,948 | -0.02(-1.84%) |
Jul 31, 2023 | 0.8250 | 0.8700 | 0.8100 | 0.8680 | 303,365 | +0.07(+8.50%) |
Jul 28, 2023 | 0.8469 | 0.8470 | 0.8000 | 0.8000 | 440,913 | -0.05(-5.55%) |
Jul 27, 2023 | 0.8585 | 0.8800 | 0.8100 | 0.8470 | 602,934 | -0.01(-1.48%) |
Jul 26, 2023 | 0.9199 | 0.9199 | 0.8570 | 0.8597 | 397,721 | -0.03(-3.42%) |
Jul 25, 2023 | 0.9398 | 0.9399 | 0.8655 | 0.8901 | 307,685 | -0.02(-2.19%) |
Jul 24, 2023 | 0.8450 | 1.010 | 0.8300 | 0.9100 | 728,319 | +0.06(+7.06%) |
Jul 21, 2023 | 0.8300 | 0.8700 | 0.8106 | 0.8500 | 304,087 | -0.02(-2.29%) |
Jul 20, 2023 | 0.8999 | 0.8999 | 0.8301 | 0.8699 | 343,172 | -0.01(-1.25%) |
Jul 19, 2023 | 0.9180 | 0.9449 | 0.8700 | 0.8809 | 712,398 | -0.05(-5.28%) |
Jul 18, 2023 | 1.000 | 1.000 | 0.9100 | 0.9300 | 542,765 | -0.04(-4.12%) |
Jul 17, 2023 | 1.100 | 1.120 | 0.9501 | 0.9700 | 890,138 | -0.08(-7.62%) |
Jul 14, 2023 | 1.040 | 1.170 | 1.020 | 1.050 | 631,596 | +0.03(+2.94%) |
Jul 13, 2023 | 1.150 | 1.150 | 1.000 | 1.020 | 898,811 | -0.10(-8.93%) |
Jul 12, 2023 | 1.350 | 1.370 | 1.080 | 1.120 | 1,430,438 | -0.21(-15.79%) |
Jul 11, 2023 | 1.150 | 1.340 | 1.103 | 1.330 | 1,631,117 | +0.19(+16.67%) |
Jul 10, 2023 | 1.120 | 1.190 | 1.010 | 1.140 | 1,250,367 | +0.02(+1.79%) |
Jul 07, 2023 | 0.8300 | 1.130 | 0.8200 | 1.120 | 1,909,123 | +0.28(+33.35%) |
Jul 06, 2023 | 0.8448 | 0.8448 | 0.8010 | 0.8399 | 273,242 | -0.00(-0.58%) |
Jul 05, 2023 | 0.8200 | 0.8498 | 0.8010 | 0.8448 | 395,771 | +0.02(+2.46%) |
Jul 03, 2023 | 0.8200 | 0.8489 | 0.8000 | 0.8245 | 220,883 | +0.00(+0.55%) |
Jun 30, 2023 | 0.8110 | 0.8500 | 0.8000 | 0.8200 | 232,466 | +0.01(+1.11%) |
Jun 29, 2023 | 0.7750 | 0.8230 | 0.7500 | 0.8110 | 439,473 | +0.03(+3.31%) |
Jun 28, 2023 | 0.8300 | 0.8500 | 0.7600 | 0.7850 | 540,265 | -0.04(-5.42%) |
Jun 27, 2023 | 0.9200 | 0.9300 | 0.8060 | 0.8300 | 450,018 | -0.06(-6.74%) |
Jun 26, 2023 | 0.9150 | 0.9600 | 0.8500 | 0.8900 | 421,635 | +0.01(+1.12%) |
Jun 23, 2023 | 0.8999 | 0.9100 | 0.8510 | 0.8801 | 278,643 | +0.02(+2.35%) |
Jun 22, 2023 | 0.9501 | 0.9999 | 0.8501 | 0.8599 | 894,594 | -0.04(-4.42%) |
Jun 21, 2023 | 0.7011 | 0.8999 | 0.6900 | 0.8997 | 802,709 | +0.18(+25.83%) |
Jun 20, 2023 | 0.7400 | 0.7498 | 0.7011 | 0.7150 | 368,997 | -0.03(-3.38%) |
Jun 16, 2023 | 0.7801 | 0.7900 | 0.7201 | 0.7400 | 670,971 | -0.03(-3.90%) |
Jun 15, 2023 | 0.8000 | 0.8024 | 0.7600 | 0.7700 | 361,601 | -0.03(-3.74%) |
Jun 14, 2023 | 0.8370 | 0.8370 | 0.7650 | 0.7999 | 556,173 | -0.01(-1.25%) |
Jun 13, 2023 | 0.8500 | 0.8770 | 0.8000 | 0.8100 | 516,644 | -0.05(-5.55%) |
Jun 12, 2023 | 0.8700 | 0.8800 | 0.8482 | 0.8576 | 370,078 | -0.01(-1.43%) |
Jun 09, 2023 | 0.8999 | 0.9100 | 0.8600 | 0.8700 | 386,924 | -0.03(-3.23%) |
Jun 08, 2023 | 0.9200 | 0.9400 | 0.8900 | 0.8990 | 273,034 | -0.01(-1.21%) |
Jun 07, 2023 | 0.9000 | 0.9400 | 0.8700 | 0.9100 | 311,141 | -0.01(-0.55%) |
Jun 06, 2023 | 0.9401 | 0.9700 | 0.9000 | 0.9150 | 306,142 | -0.03(-2.67%) |
Jun 05, 2023 | 0.9800 | 0.9900 | 0.9210 | 0.9401 | 283,397 | -0.03(-3.39%) |
Jun 02, 2023 | 1.020 | 1.020 | 0.9500 | 0.9731 | 311,774 | -0.01(-0.70%) |