Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 25.98 | 25.98 | 25.98 | 0 | -0.66(-2.48%) | |
May 24, 2010 | 26.64 | 26.64 | 26.64 | 0 | -0.86(-3.13%) | |
May 18, 2010 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.26(+0.95%) |
May 12, 2010 | 27.24 | 27.24 | 27.24 | 0 | +2.35(+9.44%) | |
May 06, 2010 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.24(+0.97%) |
May 04, 2010 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.66(-2.61%) |
Apr 29, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -1.54(-5.74%) |
Apr 15, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.15(+0.56%) |
Apr 09, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.73(+2.81%) |
Mar 31, 2010 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.78(-2.92%) |
Mar 25, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.68(+2.61%) |
Mar 23, 2010 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.63(+2.48%) |
Mar 15, 2010 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +1.22(+5.04%) |
Mar 10, 2010 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.62(+2.63%) |
Mar 09, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 200 | -2.20(-8.53%) |
Mar 04, 2010 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +2.35(+10.02%) |
Mar 01, 2010 | 23.45 | 23.45 | 23.45 | 0 | +1.10(+4.92%) | |
Feb 25, 2010 | 22.35 | 22.35 | 22.35 | 0 | +1.70(+8.23%) | |
Feb 24, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 725 | +0.19(+0.93%) |
Feb 22, 2010 | 20.46 | 20.46 | 20.46 | 0 | +0.41(+2.04%) | |
Feb 19, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 500 | +0.23(+1.16%) |
Feb 17, 2010 | 19.82 | 19.82 | 19.82 | 0 | +0.22(+1.12%) | |
Feb 16, 2010 | 19.60 | 19.60 | 19.60 | 19.60 | 500 | -0.44(-2.20%) |
Feb 08, 2010 | 20.04 | 20.04 | 20.04 | 0 | +1.14(+6.03%) | |
Feb 05, 2010 | 19.45 | 19.45 | 18.90 | 18.90 | 400 | -0.81(-4.11%) |
Feb 04, 2010 | 20.28 | 20.28 | 19.71 | 19.71 | 400 | +0.03(+0.15%) |
Feb 01, 2010 | 19.68 | 19.68 | 19.68 | 0 | -0.72(-3.53%) | |
Jan 26, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.20(-0.97%) |
Jan 25, 2010 | 20.60 | 20.60 | 20.60 | 20.60 | 200 | -0.65(-3.06%) |
Jan 15, 2010 | 21.25 | 21.25 | 21.25 | 0 | -0.50(-2.30%) | |
Jan 11, 2010 | 21.75 | 21.75 | 21.75 | 0 | +3.55(+19.51%) | |
Nov 16, 2009 | 18.20 | 18.20 | 18.20 | 0 | -1.25(-6.43%) | |
Sep 18, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.10(+0.52%) |
Sep 10, 2009 | 19.35 | 19.35 | 19.35 | 0 | +0.20(+1.04%) |