Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2021 | 6.150 | 6.150 | 6.150 | 4 | +0.15(+2.50%) | |
Apr 30, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 6.000 | 6.000 | 6.000 | 1 | +0.00(+0.00%) | |
Apr 09, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 6.000 | 6.000 | 6.000 | 40 | +0.00(+0.00%) | |
Apr 05, 2021 | 6.000 | 6.000 | 6.000 | 55 | +0.00(+0.00%) | |
Mar 31, 2021 | 6.000 | 6.000 | 6.000 | 0 | -0.24(-3.85%) | |
Mar 30, 2021 | 6.240 | 6.240 | 6.240 | 54 | +0.00(+0.00%) | |
Mar 29, 2021 | 6.240 | 6.240 | 6.240 | 55 | +0.00(+0.00%) | |
Mar 25, 2021 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 200 | +0.00(+0.00%) |
Mar 17, 2021 | 6.240 | 6.240 | 6.240 | 0 | -0.96(-13.33%) | |
Mar 16, 2021 | 7.200 | 7.200 | 7.200 | 2 | +0.00(+0.00%) | |
Mar 15, 2021 | 7.200 | 7.200 | 7.200 | 15 | +0.00(+0.00%) | |
Mar 12, 2021 | 7.200 | 7.200 | 7.200 | 32 | +0.00(+0.00%) | |
Mar 11, 2021 | 7.200 | 7.200 | 7.200 | 73 | +0.00(+0.00%) | |
Mar 09, 2021 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 7.200 | 7.200 | 7.200 | 120 | +0.00(+0.00%) | |
Mar 01, 2021 | 7.200 | 7.200 | 7.200 | 30 | +0.00(+0.00%) | |
Feb 26, 2021 | 7.210 | 7.210 | 7.200 | 7.200 | 300 | -0.01(-0.14%) |
Feb 25, 2021 | 7.210 | 8.480 | 7.210 | 7.210 | 254 | -1.27(-14.98%) |
Feb 24, 2021 | 8.490 | 8.490 | 8.480 | 8.480 | 220 | +1.48(+21.14%) |
Feb 23, 2021 | 7.000 | 7.000 | 7.000 | 25 | +0.00(+0.00%) | |
Feb 22, 2021 | 7.000 | 7.000 | 7.000 | 7 | +0.00(+0.00%) | |
Feb 19, 2021 | 7.000 | 8.490 | 7.000 | 7.000 | 200 | +1.13(+19.25%) |
Feb 17, 2021 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 5.870 | 5.870 | 5.870 | 51 | +0.00(+0.00%) | |
Feb 12, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 100 | +1.00(+20.53%) |
Feb 10, 2021 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 4.870 | 4.870 | 4.870 | 5 | +0.00(+0.00%) | |
Feb 08, 2021 | 4.870 | 4.870 | 4.870 | 12 | +0.00(+0.00%) | |
Feb 05, 2021 | 3.620 | 4.870 | 3.620 | 4.870 | 700 | +2.37(+94.80%) |
Feb 04, 2021 | 2.500 | 2.500 | 2.500 | 6 | +0.00(+0.00%) | |
Feb 02, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 2.500 | 2.500 | 2.500 | 20 | +0.00(+0.00%) | |
Jan 28, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
Jan 13, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 2.250 | 2.250 | 2.250 | 64 | +0.00(+0.00%) | |
Jan 05, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 2.250 | 2.250 | 2.250 | 1 | +0.00(+0.00%) | |
Dec 24, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.65%) | |
Dec 22, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 2.150 | 2.150 | 2.150 | 14 | +0.00(+0.00%) | |
Dec 18, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.00(+0.00%) |
Dec 17, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 105 | +0.02(+0.94%) |
Dec 16, 2020 | 2.130 | 2.130 | 2.130 | 10 | +0.00(+0.00%) | |
Dec 15, 2020 | 2.130 | 2.130 | 2.130 | 75 | +0.00(+0.00%) | |
Dec 14, 2020 | 2.130 | 2.130 | 2.130 | 2.130 | 108 | -0.12(-5.33%) |
Dec 11, 2020 | 3.920 | 3.920 | 2.120 | 2.250 | 1,100 | +0.02(+0.90%) |
Dec 07, 2020 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 2.230 | 2.230 | 2.230 | 0 | +0.01(+0.45%) | |
Nov 30, 2020 | 2.220 | 2.220 | 2.220 | 12 | +0.00(+0.00%) | |
Nov 25, 2020 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 2.220 | 2.220 | 2.220 | 10 | +0.00(+0.00%) | |
Nov 13, 2020 | 2.220 | 2.220 | 2.220 | 2 | +0.00(+0.00%) | |
Nov 12, 2020 | 2.220 | 2.220 | 2.220 | 5 | +0.00(+0.00%) | |
Nov 09, 2020 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 2.220 | 2.220 | 2.220 | 0 | -0.79(-26.25%) | |
Oct 27, 2020 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 3.010 | 3.010 | 3.010 | 70 | +0.00(+0.00%) | |
Oct 21, 2020 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 3.010 | 3.010 | 3.010 | 0 | +1.00(+49.75%) | |
Oct 16, 2020 | 2.010 | 2.010 | 2.010 | 10 | +0.00(+0.00%) | |
Oct 09, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 2.010 | 2.010 | 2.010 | 60 | +0.00(+0.00%) | |
Sep 24, 2020 | 2.010 | 2.010 | 2.010 | 0 | -0.49(-19.60%) | |
Sep 23, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.50(-16.67%) |
Sep 18, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 250 | +0.25(+9.09%) |
Sep 08, 2020 | 2.750 | 2.750 | 2.750 | 35 | +0.00(+0.00%) | |
Sep 04, 2020 | 2.750 | 2.750 | 2.750 | 15 | +0.00(+0.00%) | |
Sep 01, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 2.750 | 2.750 | 2.750 | 4 | +0.00(+0.00%) | |
Aug 26, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 2.750 | 2.750 | 2.750 | 2 | +0.00(+0.00%) | |
Jul 06, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 2.750 | 2.750 | 2.750 | 5 | +0.00(+0.00%) |