Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		0.0461	0.0461	0.0461	0	-0.03(-43.02%)
Feb 09, 2018		0.0809	0.0809	0.0809	0	-0.02(-20.53%)
Jan 23, 2018		0.1018	0.1018	0.1018	0	+0.04(+54.24%)
Dec 12, 2017		0.0660	0.0660	0.0660	0	-0.02(-25.84%)
Dec 11, 2017	0.0890	0.0890	0.0890	0.0890	20,000	+0.07(+373.40%)
Oct 04, 2017		0.0188	0.0188	0.0188	0	+0.00(+3.87%)
Sep 01, 2017		0.0181	0.0181	0.0181	0	-0.00(-17.31%)
Aug 31, 2017	0.0218	0.0219	0.0218	0.0219	202,000	-0.00(-14.82%)
Aug 30, 2017	0.0257	0.0257	0.0257	0.0257	21,000	+0.00(+0.39%)
Aug 08, 2017		0.0256	0.0256	0.0256	0	-0.02(-37.71%)
Jul 03, 2017	0.0411	0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Jun 30, 2017		0.0411	0.0411	0.0411	0	-0.01(-18.29%)
Jun 22, 2017		0.0503	0.0503	0.0503	0	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.