Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.4840 | 0.4840 | 0.4611 | 0.4700 | 12,400 | -0.03(-5.81%) |
May 30, 2019 | 0.4798 | 0.4990 | 0.4631 | 0.4990 | 12,480 | +0.03(+6.60%) |
May 29, 2019 | 0.4830 | 0.4904 | 0.4632 | 0.4681 | 35,800 | -0.01(-3.08%) |
May 28, 2019 | 0.4830 | 0.5000 | 0.4830 | 0.4830 | 28,595 | +0.00(+0.00%) |
May 24, 2019 | 0.5140 | 0.5140 | 0.4830 | 0.4830 | 17,300 | +0.00(+0.81%) |
May 23, 2019 | 0.4600 | 0.5043 | 0.4600 | 0.4791 | 43,357 | -0.03(-5.91%) |
May 22, 2019 | 0.4946 | 0.5099 | 0.4870 | 0.5092 | 33,111 | +0.01(+0.99%) |
May 21, 2019 | 0.5100 | 0.5150 | 0.5000 | 0.5042 | 74,922 | -0.02(-3.04%) |
May 20, 2019 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | 27,904 | +0.00(+0.68%) |
May 17, 2019 | 0.6000 | 0.6000 | 0.4929 | 0.5165 | 41,000 | -0.01(-1.21%) |
May 16, 2019 | 0.5500 | 0.5500 | 0.5080 | 0.5228 | 69,642 | -0.00(-0.42%) |
May 15, 2019 | 0.4800 | 0.5304 | 0.4800 | 0.5250 | 30,210 | +0.00(+0.36%) |
May 14, 2019 | 0.5227 | 0.5250 | 0.5000 | 0.5231 | 22,795 | +0.03(+5.61%) |
May 13, 2019 | 0.5385 | 0.5597 | 0.4930 | 0.4953 | 120,805 | -0.07(-11.73%) |
May 10, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5611 | 23,600 | -0.01(-1.11%) |
May 09, 2019 | 0.5600 | 0.5674 | 0.5500 | 0.5674 | 39,029 | +0.02(+2.79%) |
May 08, 2019 | 0.5239 | 0.5520 | 0.5083 | 0.5520 | 48,337 | +0.03(+5.77%) |
May 07, 2019 | 0.4962 | 0.5287 | 0.4700 | 0.5219 | 79,516 | +0.01(+2.15%) |
May 06, 2019 | 0.4869 | 0.5109 | 0.4830 | 0.5109 | 114,025 | +0.01(+2.18%) |
May 03, 2019 | 0.5050 | 0.5087 | 0.4853 | 0.5000 | 28,700 | +0.03(+6.47%) |
May 02, 2019 | 0.4800 | 0.4950 | 0.4696 | 0.4696 | 130,568 | -0.01(-2.17%) |
May 01, 2019 | 0.4796 | 0.5100 | 0.4640 | 0.4800 | 192,214 | +0.01(+3.23%) |
Apr 30, 2019 | 0.4200 | 0.4700 | 0.4137 | 0.4650 | 125,814 | +0.06(+13.94%) |
Apr 29, 2019 | 0.4190 | 0.4190 | 0.4081 | 0.4081 | 34,949 | -0.01(-2.39%) |
Apr 26, 2019 | 0.4500 | 0.4500 | 0.4100 | 0.4181 | 120,100 | -0.01(-3.37%) |
Apr 25, 2019 | 0.4510 | 0.4510 | 0.4110 | 0.4327 | 85,760 | -0.01(-3.29%) |
Apr 24, 2019 | 0.4730 | 0.4862 | 0.4349 | 0.4474 | 70,424 | -0.01(-1.89%) |
Apr 23, 2019 | 0.4268 | 0.4580 | 0.4268 | 0.4560 | 14,400 | -0.00(-0.70%) |
Apr 22, 2019 | 0.4581 | 0.4600 | 0.4326 | 0.4592 | 6,716 | +0.00(+0.04%) |
Apr 18, 2019 | 0.4200 | 0.4590 | 0.4200 | 0.4590 | 7,400 | +0.02(+4.32%) |
Apr 17, 2019 | 0.4493 | 0.4600 | 0.4363 | 0.4400 | 18,668 | -0.00(-0.92%) |
Apr 16, 2019 | 0.4500 | 0.4589 | 0.4261 | 0.4441 | 61,228 | -0.02(-4.62%) |
Apr 15, 2019 | 0.4580 | 0.4990 | 0.4500 | 0.4656 | 60,200 | -0.01(-1.08%) |
Apr 12, 2019 | 0.4897 | 0.4915 | 0.4592 | 0.4707 | 7,900 | +0.00(+0.15%) |
Apr 11, 2019 | 0.4954 | 0.4954 | 0.4655 | 0.4700 | 13,788 | -0.03(-5.77%) |
Apr 10, 2019 | 0.4867 | 0.4988 | 0.4700 | 0.4988 | 9,650 | +0.00(+0.77%) |
Apr 09, 2019 | 0.5060 | 0.5060 | 0.4849 | 0.4950 | 6,926 | -0.00(-0.16%) |
Apr 08, 2019 | 0.5144 | 0.5144 | 0.4701 | 0.4958 | 72,571 | -0.00(-0.84%) |
Apr 05, 2019 | 0.5135 | 0.5173 | 0.4950 | 0.5000 | 35,100 | -0.00(-0.70%) |
Apr 04, 2019 | 0.5050 | 0.5050 | 0.4894 | 0.5035 | 23,745 | -0.01(-2.23%) |
Apr 03, 2019 | 0.5147 | 0.5278 | 0.5045 | 0.5150 | 55,080 | -0.00(-0.58%) |
Apr 02, 2019 | 0.5179 | 0.5180 | 0.5039 | 0.5180 | 2,150 | +0.01(+1.57%) |
Apr 01, 2019 | 0.5110 | 0.5250 | 0.5050 | 0.5100 | 66,650 | -0.01(-2.09%) |
Mar 29, 2019 | 0.4619 | 0.5209 | 0.4619 | 0.5209 | 57,000 | +0.05(+9.96%) |
Mar 28, 2019 | 0.4674 | 0.4883 | 0.4674 | 0.4737 | 5,400 | +0.01(+1.39%) |
Mar 27, 2019 | 0.4572 | 0.4729 | 0.4572 | 0.4672 | 3,050 | -0.00(-0.30%) |
Mar 26, 2019 | 0.4974 | 0.4983 | 0.4539 | 0.4686 | 63,645 | -0.02(-3.18%) |
Mar 25, 2019 | 0.4942 | 0.4942 | 0.4840 | 0.4840 | 15,415 | -0.01(-2.10%) |
Mar 22, 2019 | 0.4940 | 0.4945 | 0.4821 | 0.4944 | 14,900 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4885 | 0.4950 | 0.4833 | 0.4944 | 5,930 | +0.01(+1.64%) |
Mar 20, 2019 | 0.5049 | 0.5049 | 0.4843 | 0.4864 | 34,110 | -0.01(-2.72%) |
Mar 19, 2019 | 0.4900 | 0.5050 | 0.4800 | 0.5000 | 102,185 | +0.00(+0.68%) |
Mar 18, 2019 | 0.4998 | 0.5038 | 0.4850 | 0.4966 | 106,270 | +0.00(+0.22%) |
Mar 15, 2019 | 0.5050 | 0.5293 | 0.4870 | 0.4955 | 168,600 | -0.00(-0.50%) |
Mar 14, 2019 | 0.5130 | 0.5135 | 0.4900 | 0.4980 | 46,898 | -0.02(-3.56%) |
Mar 13, 2019 | 0.4874 | 0.5298 | 0.4749 | 0.5164 | 339,405 | +0.00(+0.92%) |
Mar 12, 2019 | 0.5096 | 0.5250 | 0.4841 | 0.5117 | 98,496 | -0.01(-2.51%) |
Mar 11, 2019 | 0.4980 | 0.5249 | 0.4980 | 0.5249 | 122,334 | +0.05(+9.38%) |
Mar 08, 2019 | 0.4784 | 0.4868 | 0.4700 | 0.4799 | 43,300 | -0.00(-0.02%) |
Mar 07, 2019 | 0.4695 | 0.4867 | 0.4695 | 0.4800 | 17,676 | -0.01(-1.38%) |
Mar 06, 2019 | 0.4490 | 0.4975 | 0.4490 | 0.4867 | 31,389 | +0.00(+0.87%) |
Mar 05, 2019 | 0.4986 | 0.5000 | 0.4550 | 0.4825 | 21,585 | -0.01(-1.53%) |
Mar 04, 2019 | 0.4919 | 0.4919 | 0.4855 | 0.4900 | 7,937 | -0.00(-0.55%) |
Mar 01, 2019 | 0.5000 | 0.5017 | 0.4870 | 0.4927 | 16,300 | -0.01(-1.46%) |
Feb 28, 2019 | 0.4870 | 0.5000 | 0.4870 | 0.5000 | 22,385 | +0.01(+2.67%) |
Feb 27, 2019 | 0.5232 | 0.5349 | 0.4870 | 0.4870 | 55,059 | -0.05(-8.95%) |
Feb 26, 2019 | 0.5237 | 0.5349 | 0.5152 | 0.5349 | 24,140 | +0.01(+2.87%) |
Feb 25, 2019 | 0.5393 | 0.5400 | 0.5200 | 0.5200 | 41,918 | +0.03(+6.78%) |
Feb 22, 2019 | 0.5121 | 0.5478 | 0.4870 | 0.4870 | 46,500 | -0.04(-7.03%) |
Feb 21, 2019 | 0.5120 | 0.5492 | 0.4970 | 0.5238 | 68,795 | -0.03(-4.75%) |
Feb 20, 2019 | 0.5429 | 0.5729 | 0.5213 | 0.5499 | 216,585 | -0.01(-2.36%) |
Feb 19, 2019 | 0.5757 | 0.5757 | 0.5234 | 0.5632 | 45,330 | +0.00(+0.05%) |
Feb 15, 2019 | 0.6049 | 0.6049 | 0.5525 | 0.5629 | 116,400 | -0.02(-3.94%) |
Feb 14, 2019 | 0.5980 | 0.6030 | 0.5860 | 0.5860 | 1,402 | -0.02(-3.73%) |
Feb 13, 2019 | 0.6000 | 0.6150 | 0.6000 | 0.6087 | 339,259 | +0.01(+2.30%) |
Feb 12, 2019 | 0.6140 | 0.6140 | 0.5628 | 0.5950 | 43,348 | +0.01(+1.99%) |
Feb 11, 2019 | 0.5978 | 0.5978 | 0.5760 | 0.5834 | 19,640 | -0.01(-1.12%) |
Feb 08, 2019 | 0.6084 | 0.6200 | 0.5800 | 0.5900 | 48,900 | -0.01(-2.22%) |
Feb 07, 2019 | 0.5834 | 0.6034 | 0.5829 | 0.6034 | 9,801 | +0.03(+4.36%) |
Feb 06, 2019 | 0.5556 | 0.5787 | 0.5556 | 0.5782 | 9,349 | +0.04(+7.59%) |
Feb 05, 2019 | 0.5500 | 0.5740 | 0.5370 | 0.5374 | 30,113 | +0.01(+1.07%) |
Feb 04, 2019 | 0.5300 | 0.5350 | 0.4975 | 0.5317 | 19,625 | -0.01(-0.97%) |
Feb 01, 2019 | 0.5054 | 0.5379 | 0.5000 | 0.5369 | 43,800 | +0.03(+5.27%) |
Jan 31, 2019 | 0.5000 | 0.5118 | 0.4999 | 0.5100 | 6,730 | -0.00(-0.31%) |
Jan 30, 2019 | 0.4952 | 0.5196 | 0.4952 | 0.5116 | 40,424 | +0.01(+2.01%) |
Jan 29, 2019 | 0.5237 | 0.5237 | 0.5015 | 0.5015 | 21,138 | -0.05(-8.82%) |
Jan 28, 2019 | 0.5820 | 0.5852 | 0.5260 | 0.5500 | 35,624 | -0.05(-8.09%) |
Jan 25, 2019 | 0.6015 | 0.6015 | 0.5862 | 0.5984 | 1,400 | +0.00(+0.67%) |
Jan 24, 2019 | 0.5970 | 0.6000 | 0.5732 | 0.5944 | 29,512 | -0.01(-0.93%) |
Jan 23, 2019 | 0.6483 | 0.6483 | 0.6000 | 0.6000 | 30,990 | -0.05(-8.05%) |
Jan 22, 2019 | 0.6930 | 0.6930 | 0.6500 | 0.6525 | 31,199 | +0.00(+0.34%) |
Jan 18, 2019 | 0.6120 | 0.6593 | 0.6120 | 0.6503 | 71,300 | +0.05(+8.38%) |
Jan 17, 2019 | 0.5992 | 0.6000 | 0.5662 | 0.6000 | 54,683 | +0.00(+0.33%) |
Jan 16, 2019 | 0.5718 | 0.5980 | 0.5718 | 0.5980 | 2,370 | +0.02(+2.78%) |
Jan 15, 2019 | 0.5906 | 0.5937 | 0.5818 | 0.5818 | 25,782 | -0.01(-1.84%) |
Jan 14, 2019 | 0.5822 | 0.5928 | 0.5627 | 0.5927 | 9,106 | +0.02(+4.26%) |
Jan 11, 2019 | 0.5934 | 0.5979 | 0.5601 | 0.5685 | 53,500 | -0.02(-2.64%) |
Jan 10, 2019 | 0.6000 | 0.6000 | 0.5501 | 0.5839 | 20,632 | +0.00(+0.72%) |
Jan 09, 2019 | 0.6010 | 0.6010 | 0.5702 | 0.5797 | 23,850 | -0.03(-4.40%) |
Jan 08, 2019 | 0.6338 | 0.6442 | 0.5850 | 0.6064 | 77,010 | -0.03(-4.32%) |
Jan 07, 2019 | 0.6113 | 0.6346 | 0.5500 | 0.6338 | 96,376 | +0.04(+5.85%) |
Jan 04, 2019 | 0.5830 | 0.6021 | 0.5677 | 0.5988 | 89,100 | +0.03(+5.48%) |
Jan 03, 2019 | 0.5250 | 0.5699 | 0.5150 | 0.5677 | 64,215 | +0.05(+9.74%) |
Jan 02, 2019 | 0.4725 | 0.5202 | 0.4725 | 0.5173 | 40,357 | +0.06(+12.46%) |
Dec 31, 2018 | 0.4325 | 0.4783 | 0.4196 | 0.4600 | 56,100 | +0.04(+9.68%) |
Dec 28, 2018 | 0.4220 | 0.4374 | 0.3901 | 0.4194 | 33,100 | +0.01(+1.70%) |
Dec 27, 2018 | 0.4193 | 0.4290 | 0.3833 | 0.4124 | 113,069 | -0.01(-2.96%) |
Dec 26, 2018 | 0.3500 | 0.4550 | 0.3500 | 0.4250 | 112,331 | +0.02(+3.66%) |
Dec 24, 2018 | 0.4085 | 0.4180 | 0.3969 | 0.4100 | 127,100 | +0.02(+3.82%) |
Dec 21, 2018 | 0.4000 | 0.4291 | 0.3933 | 0.3949 | 36,700 | +0.00(+1.26%) |
Dec 20, 2018 | 0.3734 | 0.4000 | 0.3734 | 0.3900 | 43,490 | +0.01(+2.63%) |
Dec 19, 2018 | 0.3910 | 0.4200 | 0.3800 | 0.3800 | 124,203 | -0.01(-2.56%) |
Dec 18, 2018 | 0.4147 | 0.4408 | 0.3900 | 0.3900 | 84,833 | -0.03(-7.78%) |
Dec 17, 2018 | 0.4700 | 0.4700 | 0.3904 | 0.4229 | 39,050 | -0.02(-4.75%) |
Dec 14, 2018 | 0.4576 | 0.4659 | 0.4440 | 0.4440 | 41,400 | -0.00(-0.58%) |
Dec 13, 2018 | 0.5090 | 0.5090 | 0.4466 | 0.4466 | 47,268 | -0.05(-10.34%) |
Dec 12, 2018 | 0.4908 | 0.4981 | 0.4900 | 0.4981 | 20,900 | +0.01(+2.26%) |
Dec 11, 2018 | 0.4850 | 0.5182 | 0.4792 | 0.4871 | 14,707 | -0.00(-0.59%) |
Dec 10, 2018 | 0.5000 | 0.5339 | 0.4900 | 0.4900 | 35,715 | -0.04(-7.70%) |
Dec 07, 2018 | 0.5767 | 0.5767 | 0.5309 | 0.5309 | 71,600 | -0.01(-1.85%) |
Dec 06, 2018 | 0.5900 | 0.5900 | 0.5114 | 0.5409 | 42,849 | -0.01(-0.99%) |
Dec 04, 2018 | 0.5889 | 0.5889 | 0.5463 | 0.5463 | 24,900 | -0.04(-6.62%) |
Dec 03, 2018 | 0.5651 | 0.5877 | 0.5645 | 0.5850 | 75,944 | +0.03(+6.36%) |
Nov 30, 2018 | 0.5700 | 0.5974 | 0.5500 | 0.5500 | 41,000 | -0.02(-3.61%) |
Nov 29, 2018 | 0.5265 | 0.5757 | 0.5265 | 0.5706 | 7,550 | +0.04(+8.27%) |
Nov 28, 2018 | 0.4369 | 0.5456 | 0.4369 | 0.5270 | 67,876 | +0.10(+22.56%) |
Nov 27, 2018 | 0.4550 | 0.4600 | 0.4000 | 0.4300 | 66,314 | -0.03(-6.72%) |
Nov 26, 2018 | 0.5100 | 0.5100 | 0.4586 | 0.4610 | 89,331 | -0.04(-8.48%) |
Nov 23, 2018 | 0.5100 | 0.5100 | 0.5037 | 0.5037 | 32,500 | -0.02(-3.87%) |
Nov 21, 2018 | 0.5240 | 0.5240 | 0.5240 | 0 | -0.03(-5.04%) | |
Nov 20, 2018 | 0.5546 | 0.5760 | 0.5239 | 0.5518 | 18,900 | -0.03(-5.01%) |
Nov 19, 2018 | 0.5945 | 0.5945 | 0.5785 | 0.5809 | 7,611 | -0.01(-1.38%) |
Nov 16, 2018 | 0.5813 | 0.5963 | 0.5649 | 0.5890 | 24,100 | +0.00(+0.75%) |
Nov 15, 2018 | 0.5860 | 0.5872 | 0.5626 | 0.5846 | 12,103 | -0.01(-1.27%) |
Nov 14, 2018 | 0.5979 | 0.5979 | 0.5866 | 0.5921 | 42,167 | +0.01(+1.46%) |
Nov 13, 2018 | 0.6000 | 0.6016 | 0.5650 | 0.5836 | 80,815 | -0.02(-2.57%) |
Nov 12, 2018 | 0.5956 | 0.6080 | 0.5772 | 0.5990 | 66,054 | +0.04(+6.30%) |
Nov 09, 2018 | 0.5964 | 0.5964 | 0.5635 | 0.5635 | 7,200 | -0.04(-7.12%) |
Nov 08, 2018 | 0.5525 | 0.6067 | 0.5525 | 0.6067 | 3,730 | +0.06(+10.11%) |
Nov 07, 2018 | 0.5330 | 0.5590 | 0.5222 | 0.5510 | 22,145 | +0.02(+3.38%) |
Nov 06, 2018 | 0.5315 | 0.5510 | 0.5300 | 0.5330 | 73,215 | -0.01(-1.48%) |
Nov 05, 2018 | 0.5300 | 0.5546 | 0.5300 | 0.5410 | 16,850 | +0.01(+1.48%) |
Nov 02, 2018 | 0.5289 | 0.5529 | 0.5289 | 0.5331 | 39,000 | -0.01(-2.63%) |
Nov 01, 2018 | 0.5381 | 0.5475 | 0.5381 | 0.5475 | 3,259 | +0.02(+4.52%) |
Oct 31, 2018 | 0.5400 | 0.5400 | 0.5238 | 0.5238 | 3,910 | -0.01(-1.60%) |
Oct 30, 2018 | 0.5544 | 0.5591 | 0.5239 | 0.5323 | 41,480 | +0.00(+0.43%) |
Oct 29, 2018 | 0.5745 | 0.5745 | 0.5300 | 0.5300 | 17,050 | -0.04(-6.64%) |
Oct 26, 2018 | 0.5655 | 0.5699 | 0.5400 | 0.5677 | 27,800 | +0.01(+2.01%) |
Oct 25, 2018 | 0.4938 | 0.5600 | 0.4938 | 0.5565 | 21,200 | +0.05(+9.61%) |
Oct 24, 2018 | 0.5141 | 0.5255 | 0.4981 | 0.5077 | 49,161 | -0.01(-2.37%) |
Oct 23, 2018 | 0.5751 | 0.5751 | 0.5068 | 0.5200 | 23,210 | -0.06(-9.58%) |
Oct 22, 2018 | 0.5511 | 0.5770 | 0.5511 | 0.5751 | 41,885 | +0.03(+5.35%) |
Oct 19, 2018 | 0.5320 | 0.5459 | 0.5320 | 0.5459 | 50,700 | +0.01(+2.61%) |
Oct 18, 2018 | 0.5386 | 0.5502 | 0.5237 | 0.5320 | 32,275 | -0.01(-1.46%) |
Oct 17, 2018 | 0.5495 | 0.5495 | 0.5342 | 0.5399 | 35,865 | -0.01(-0.97%) |
Oct 16, 2018 | 0.5536 | 0.5536 | 0.5390 | 0.5452 | 16,910 | +0.01(+1.75%) |
Oct 15, 2018 | 0.5310 | 0.5596 | 0.5300 | 0.5358 | 62,979 | +0.00(+0.90%) |
Oct 12, 2018 | 0.5200 | 0.5311 | 0.5169 | 0.5310 | 19,600 | +0.02(+3.63%) |
Oct 11, 2018 | 0.5260 | 0.5260 | 0.4960 | 0.5124 | 65,895 | -0.01(-1.46%) |
Oct 10, 2018 | 0.5837 | 0.5837 | 0.5000 | 0.5200 | 79,941 | -0.05(-8.61%) |
Oct 09, 2018 | 0.5725 | 0.5839 | 0.5345 | 0.5690 | 49,950 | +0.01(+2.52%) |
Oct 08, 2018 | 0.5725 | 0.5725 | 0.5507 | 0.5550 | 15,252 | -0.02(-3.06%) |
Oct 05, 2018 | 0.5696 | 0.5725 | 0.5582 | 0.5725 | 21,700 | +0.01(+1.63%) |
Oct 04, 2018 | 0.5492 | 0.5633 | 0.5455 | 0.5633 | 17,800 | -0.00(-0.12%) |
Oct 03, 2018 | 0.5663 | 0.5666 | 0.5500 | 0.5640 | 46,115 | -0.00(-0.62%) |
Oct 02, 2018 | 0.5500 | 0.5950 | 0.5500 | 0.5675 | 15,850 | -0.04(-5.89%) |
Oct 01, 2018 | 0.5754 | 0.6030 | 0.5483 | 0.6030 | 25,200 | +0.03(+5.22%) |
Sep 28, 2018 | 0.5605 | 0.5929 | 0.5605 | 0.5731 | 9,400 | +0.02(+4.50%) |
Sep 27, 2018 | 0.5461 | 0.5656 | 0.5461 | 0.5484 | 25,400 | +0.01(+1.56%) |
Sep 26, 2018 | 0.5900 | 0.6034 | 0.5400 | 0.5400 | 5,515 | -0.03(-6.09%) |
Sep 25, 2018 | 0.5686 | 0.5800 | 0.5686 | 0.5750 | 41,725 | -0.01(-0.86%) |
Sep 24, 2018 | 0.6100 | 0.6100 | 0.5760 | 0.5800 | 186,466 | -0.03(-5.07%) |
Sep 21, 2018 | 0.6200 | 0.6248 | 0.6100 | 0.6110 | 49,400 | -0.01(-1.45%) |
Sep 20, 2018 | 0.6090 | 0.6247 | 0.6090 | 0.6200 | 13,114 | +0.01(+1.64%) |
Sep 19, 2018 | 0.6102 | 0.6146 | 0.5962 | 0.6100 | 28,158 | -0.01(-1.41%) |
Sep 18, 2018 | 0.6041 | 0.6200 | 0.5953 | 0.6187 | 71,492 | -0.00(-0.21%) |
Sep 17, 2018 | 0.6100 | 0.6200 | 0.6022 | 0.6200 | 19,243 | +0.01(+1.76%) |
Sep 14, 2018 | 0.5953 | 0.6249 | 0.5801 | 0.6093 | 4,800 | -0.00(-0.54%) |
Sep 13, 2018 | 0.6287 | 0.6287 | 0.5882 | 0.6126 | 25,477 | -0.03(-4.28%) |
Sep 12, 2018 | 0.5843 | 0.6400 | 0.5843 | 0.6400 | 52,833 | +0.04(+7.13%) |
Sep 11, 2018 | 0.6309 | 0.6309 | 0.5808 | 0.5974 | 14,771 | -0.03(-4.45%) |
Sep 10, 2018 | 0.6050 | 0.6252 | 0.6047 | 0.6252 | 13,118 | +0.01(+0.99%) |
Sep 07, 2018 | 0.6293 | 0.6293 | 0.6100 | 0.6191 | 21,100 | -0.00(-0.15%) |
Sep 06, 2018 | 0.6400 | 0.6403 | 0.6099 | 0.6200 | 67,921 | -0.01(-2.05%) |
Sep 05, 2018 | 0.6400 | 0.6500 | 0.6330 | 0.6330 | 26,788 | -0.01(-0.94%) |
Sep 04, 2018 | 0.5800 | 0.6390 | 0.5800 | 0.6390 | 34,186 | +0.06(+10.13%) |
Aug 31, 2018 | 0.5802 | 0.5802 | 0.5802 | 0 | -0.02(-2.98%) | |
Aug 30, 2018 | 0.5644 | 0.5980 | 0.5644 | 0.5980 | 29,341 | +0.03(+5.00%) |
Aug 29, 2018 | 0.5740 | 0.5973 | 0.5695 | 0.5695 | 25,181 | -0.03(-4.70%) |
Aug 28, 2018 | 0.5900 | 0.5984 | 0.5620 | 0.5976 | 106,965 | +0.02(+3.93%) |
Aug 27, 2018 | 0.5510 | 0.6000 | 0.5510 | 0.5750 | 44,775 | -0.01(-0.86%) |
Aug 24, 2018 | 0.5899 | 0.5899 | 0.5800 | 0.5800 | 46,300 | -0.00(-0.55%) |
Aug 23, 2018 | 0.6081 | 0.6081 | 0.5789 | 0.5832 | 16,291 | -0.00(-0.66%) |
Aug 22, 2018 | 0.5912 | 0.6080 | 0.5800 | 0.5871 | 7,515 | +0.00(+0.26%) |
Aug 21, 2018 | 0.5770 | 0.5939 | 0.5620 | 0.5856 | 21,680 | -0.00(-0.39%) |
Aug 20, 2018 | 0.5870 | 0.6100 | 0.5718 | 0.5879 | 41,634 | -0.02(-3.62%) |
Aug 17, 2018 | 0.5770 | 0.6140 | 0.5770 | 0.6100 | 15,500 | +0.01(+1.28%) |
Aug 16, 2018 | 0.6030 | 0.6107 | 0.5750 | 0.6023 | 42,000 | +0.00(+0.38%) |
Aug 15, 2018 | 0.5927 | 0.6140 | 0.5927 | 0.6000 | 8,796 | -0.01(-1.28%) |
Aug 14, 2018 | 0.6233 | 0.6233 | 0.5775 | 0.6078 | 76,528 | -0.02(-2.75%) |
Aug 13, 2018 | 0.6049 | 0.6250 | 0.5886 | 0.6250 | 31,130 | +0.02(+3.49%) |
Aug 10, 2018 | 0.6004 | 0.6200 | 0.5800 | 0.6039 | 23,600 | -0.01(-1.90%) |
Aug 09, 2018 | 0.6015 | 0.6200 | 0.6000 | 0.6156 | 24,351 | -0.00(-0.71%) |
Aug 08, 2018 | 0.6174 | 0.6200 | 0.6100 | 0.6200 | 11,460 | +0.00(+0.68%) |
Aug 07, 2018 | 0.6200 | 0.6200 | 0.6010 | 0.6158 | 12,035 | -0.00(-0.68%) |
Aug 06, 2018 | 0.6200 | 0.6200 | 0.5870 | 0.6200 | 30,180 | +0.00(+0.00%) |
Aug 03, 2018 | 0.6198 | 0.6200 | 0.6000 | 0.6200 | 22,000 | +0.02(+3.80%) |
Aug 02, 2018 | 0.6418 | 0.6482 | 0.5970 | 0.5973 | 49,892 | -0.05(-8.31%) |
Aug 01, 2018 | 0.6289 | 0.6514 | 0.6252 | 0.6514 | 13,100 | +0.02(+3.66%) |
Jul 31, 2018 | 0.6472 | 0.6702 | 0.6177 | 0.6284 | 43,321 | -0.04(-6.21%) |
Jul 30, 2018 | 0.6503 | 0.6714 | 0.6441 | 0.6700 | 18,301 | +0.01(+1.42%) |
Jul 27, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6606 | 47,600 | -0.02(-3.28%) |
Jul 26, 2018 | 0.6310 | 0.6900 | 0.6300 | 0.6830 | 77,468 | +0.05(+8.41%) |
Jul 25, 2018 | 0.6200 | 0.6300 | 0.6110 | 0.6300 | 101,490 | -0.01(-0.79%) |
Jul 24, 2018 | 0.6300 | 0.6438 | 0.6104 | 0.6350 | 58,490 | -0.01(-0.80%) |
Jul 23, 2018 | 0.6490 | 0.6710 | 0.6300 | 0.6401 | 33,545 | -0.03(-4.83%) |
Jul 20, 2018 | 0.6900 | 0.7106 | 0.6444 | 0.6726 | 90,099 | -0.00(-0.65%) |
Jul 19, 2018 | 0.6769 | 0.6770 | 0.6769 | 0.6770 | 2,000 | -0.00(-0.34%) |
Jul 18, 2018 | 0.6794 | 0.6794 | 0.6506 | 0.6793 | 7,550 | +0.01(+1.51%) |
Jul 17, 2018 | 0.6403 | 0.6694 | 0.6403 | 0.6692 | 20,961 | +0.04(+6.22%) |
Jul 16, 2018 | 0.6500 | 0.6645 | 0.6202 | 0.6300 | 107,512 | -0.02(-3.26%) |
Jul 13, 2018 | 0.7000 | 0.7000 | 0.6400 | 0.6512 | 125,320 | -0.03(-4.93%) |
Jul 12, 2018 | 0.6854 | 0.6854 | 0.6479 | 0.6850 | 38,517 | -0.01(-1.31%) |
Jul 11, 2018 | 0.6600 | 0.6980 | 0.6600 | 0.6941 | 44,785 | +0.07(+11.86%) |
Jul 10, 2018 | 0.6374 | 0.6585 | 0.6052 | 0.6205 | 129,740 | -0.02(-2.91%) |
Jul 09, 2018 | 0.7079 | 0.7079 | 0.6355 | 0.6391 | 69,322 | -0.07(-9.40%) |
Jul 06, 2018 | 0.6900 | 0.7061 | 0.6900 | 0.7054 | 29,257 | +0.01(+0.76%) |
Jul 05, 2018 | 0.7100 | 0.7126 | 0.6501 | 0.7000 | 144,163 | -0.01(-1.41%) |
Jul 03, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.04(-4.70%) | |
Jul 02, 2018 | 0.7500 | 0.7500 | 0.7315 | 0.7450 | 16,875 | +0.04(+4.93%) |
Jun 29, 2018 | 0.7241 | 0.7247 | 0.7091 | 0.7100 | 17,410 | -0.02(-2.42%) |
Jun 28, 2018 | 0.7016 | 0.7276 | 0.7000 | 0.7276 | 44,675 | +0.01(+1.68%) |
Jun 27, 2018 | 0.7500 | 0.7500 | 0.7000 | 0.7156 | 34,890 | -0.02(-3.07%) |
Jun 26, 2018 | 0.7500 | 0.7535 | 0.7300 | 0.7383 | 61,825 | -0.01(-1.56%) |
Jun 25, 2018 | 0.7500 | 0.7601 | 0.7400 | 0.7500 | 21,485 | -0.01(-0.70%) |
Jun 22, 2018 | 0.7528 | 0.7585 | 0.7261 | 0.7553 | 76,790 | -0.00(-0.21%) |
Jun 21, 2018 | 0.7720 | 0.7720 | 0.7200 | 0.7569 | 99,870 | -0.00(-0.49%) |
Jun 20, 2018 | 0.7544 | 0.8265 | 0.7091 | 0.7606 | 167,158 | -0.07(-8.28%) |
Jun 19, 2018 | 0.8000 | 0.8303 | 0.7885 | 0.8293 | 26,638 | +0.01(+1.13%) |
Jun 18, 2018 | 0.8228 | 0.8346 | 0.7854 | 0.8200 | 73,176 | -0.01(-1.24%) |
Jun 15, 2018 | 0.8360 | 0.8149 | 0.8303 | 71,410 | +0.02(+1.89%) | |
Jun 14, 2018 | 0.8503 | 0.8580 | 0.8040 | 0.8149 | 41,729 | -0.01(-1.36%) |
Jun 13, 2018 | 0.9000 | 0.9055 | 0.8000 | 0.8261 | 80,408 | -0.03(-3.49%) |
Jun 12, 2018 | 0.8700 | 0.8700 | 0.8357 | 0.8560 | 71,460 | -0.03(-3.58%) |
Jun 11, 2018 | 0.9092 | 0.9200 | 0.8593 | 0.8878 | 53,748 | -0.02(-2.44%) |
Jun 08, 2018 | 0.9291 | 0.9291 | 0.8690 | 0.9100 | 23,118 | -0.01(-1.05%) |
Jun 07, 2018 | 0.9084 | 0.9200 | 0.8574 | 0.9197 | 33,340 | +0.02(+2.53%) |
Jun 06, 2018 | 0.8610 | 0.9036 | 0.8353 | 0.8970 | 50,550 | +0.04(+5.17%) |
Jun 05, 2018 | 0.8800 | 0.8823 | 0.8364 | 0.8529 | 36,365 | -0.03(-3.61%) |
Jun 04, 2018 | 0.9140 | 0.9232 | 0.8682 | 0.8848 | 74,592 | -0.04(-4.72%) |