Iwg Plc (OP: IWGFF )
2.340
-0.020
(-0.85%)
Streaming Delayed Price
Updated: 11:09 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 4.250 | 4.250 | 4.250 | 0 | -0.10(-2.30%) | |
| May 29, 2019 | 4.350 | 4.350 | 4.350 | 0 | -0.05(-1.14%) | |
| May 23, 2019 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 4.400 | 4.400 | 4.400 | 0 | +0.07(+1.62%) | |
| May 07, 2019 | 4.330 | 4.330 | 4.330 | 4.330 | 5,900 | -0.06(-1.37%) |
| Apr 24, 2019 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 4.390 | 4.390 | 4.390 | 4.390 | 100 | +0.02(+0.46%) |
| Apr 17, 2019 | 4.370 | 4.370 | 4.370 | 0 | +0.01(+0.18%) | |
| Apr 16, 2019 | 4.380 | 4.380 | 4.362 | 4.362 | 16,200 | -0.07(-1.53%) |
| Apr 15, 2019 | 4.410 | 4.430 | 4.410 | 4.430 | 20,653 | +0.86(+24.09%) |
| Apr 11, 2019 | 3.570 | 3.570 | 3.570 | 0 | +0.14(+4.13%) | |
| Apr 10, 2019 | 3.428 | 3.428 | 3.428 | 3.428 | 1,424 | +0.10(+2.95%) |
| Apr 04, 2019 | 3.330 | 3.330 | 3.330 | 0 | +0.08(+2.48%) | |
| Mar 29, 2019 | 3.249 | 3.249 | 3.249 | 0 | -0.05(-1.53%) | |
| Mar 21, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.25(+8.20%) | |
| Mar 13, 2019 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
| Feb 07, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.07(+2.39%) | |
| Feb 04, 2019 | 2.930 | 2.930 | 2.930 | 0 | +0.08(+2.81%) | |
| Jan 17, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.25(+9.62%) | |
| Jan 10, 2019 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.35(-11.86%) | |
| Dec 04, 2018 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
| Nov 15, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.23(-7.12%) | |
| Nov 14, 2018 | 3.230 | 3.230 | 3.230 | 3.230 | 318 | +0.27(+9.12%) |
| Nov 09, 2018 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 2.960 | 2.960 | 2.960 | 0 | -0.19(-6.03%) | |
| Sep 28, 2018 | 3.150 | 3.150 | 3.150 | 0 | +0.34(+12.21%) | |
| Sep 18, 2018 | 2.807 | 2.807 | 2.807 | 0 | -0.20(-6.80%) | |
| Sep 17, 2018 | 3.012 | 3.012 | 3.012 | 0 | +0.02(+0.73%) | |
| Aug 24, 2018 | 2.990 | 2.990 | 2.990 | 0 | -0.11(-3.55%) | |
| Aug 20, 2018 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 3.100 | 3.100 | 3.100 | 0 | -0.02(-0.64%) | |
| Aug 06, 2018 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 3.912 | 3.912 | 3.912 | 3.912 | 500 | -0.02(-0.55%) |
| Jul 25, 2018 | 3.933 | 3.933 | 3.933 | 0 | -0.25(-5.91%) | |
| Jun 29, 2018 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.10%) | |
| Jun 15, 2018 | 4.176 | 4.176 | 4.176 | 0 | -0.12(-2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.