Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
May 29, 2008 | 30.50 | 30.50 | 30.25 | 30.50 | 600 | -0.45(-1.45%) |
May 28, 2008 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
May 27, 2008 | 31.25 | 30.95 | 30.95 | 30.95 | 200 | -0.30(-0.96%) |
May 26, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.00(+0.00%) |
May 23, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | -0.45(-1.42%) |
May 22, 2008 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) |
May 21, 2008 | 31.70 | 31.95 | 31.70 | 31.70 | 600 | -0.70(-2.16%) |
May 20, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
May 19, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
May 16, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
May 15, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
May 14, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
May 13, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
May 12, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
May 09, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
May 08, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
May 07, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
May 06, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 2,448 | +0.15(+0.47%) |
May 05, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
May 02, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
May 01, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 1,300 | +0.33(+1.03%) |
Apr 28, 2008 | 31.92 | 32.10 | 31.92 | 31.92 | 8,650 | -0.08(-0.25%) |
Apr 25, 2008 | 33.45 | 32.00 | 32.00 | 32.00 | 200 | -1.45(-4.33%) |
Apr 24, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 33.45 | 33.45 | 33.45 | 33.45 | 2,758 | +0.45(+1.36%) |
Apr 08, 2008 | 33.79 | 33.00 | 33.00 | 33.00 | 2,759 | -0.79(-2.34%) |
Apr 07, 2008 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 31.65 | 33.85 | 33.75 | 33.79 | 2,698 | +2.14(+6.76%) |
Mar 25, 2008 | 1.650 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 31.65 | 31.65 | 31.65 | 31.65 | 1,907 | +0.00(+0.00%) |
Mar 20, 2008 | 31.65 | 31.65 | 31.65 | 31.65 | 1,907 | +0.15(+0.48%) |
Mar 19, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 29.25 | 32.55 | 31.50 | 31.50 | 1,678 | +2.25(+7.69%) |
Mar 17, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.35(+1.21%) |
Mar 11, 2008 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 28.90 | 28.90 | 28.90 | 28.90 | 100 | +0.15(+0.52%) |
Mar 07, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 28.95 | 28.75 | 28.75 | 28.75 | 136 | -0.20(-0.69%) |
Mar 04, 2008 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 28.95 | 28.95 | 28.95 | 28.95 | 1,301 | +1.20(+4.32%) |
Feb 29, 2008 | 27.35 | 27.75 | 27.75 | 27.75 | 200 | +0.40(+1.46%) |
Feb 28, 2008 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 27.35 | 27.35 | 27.30 | 27.35 | 1,520 | -0.10(-0.36%) |
Feb 25, 2008 | 27.45 | 27.45 | 27.45 | 27.45 | 140 | +0.25(+0.92%) |
Feb 22, 2008 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 26.75 | 27.20 | 26.95 | 27.20 | 400 | +0.45(+1.68%) |
Feb 19, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | +0.00(+0.00%) |
Feb 15, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | -0.31(-1.15%) |
Feb 14, 2008 | 27.06 | 27.06 | 27.06 | 27.06 | 200 | +1.11(+4.28%) |
Feb 13, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 3,200 | +0.00(+0.00%) |
Feb 08, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 3,632 | -0.15(-0.57%) |
Feb 07, 2008 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 28.05 | 26.55 | 26.10 | 26.10 | 896 | -1.95(-6.95%) |
Feb 04, 2008 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 28.05 | 28.05 | 27.60 | 28.05 | 400 | -0.70(-2.43%) |
Jan 30, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 29.05 | 28.75 | 28.75 | 28.75 | 100 | -0.30(-1.03%) |
Jan 25, 2008 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | +1.34(+4.82%) |
Jan 24, 2008 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 27.71 | 27.71 | 27.70 | 27.71 | 2,166 | -0.29(-1.02%) |
Jan 16, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 28.50 | 28.00 | 28.00 | 28.00 | 100 | -0.50(-1.75%) |
Jan 14, 2008 | 27.85 | 28.75 | 28.50 | 28.50 | 208 | +0.65(+2.33%) |
Jan 11, 2008 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | +0.40(+1.46%) |
Jan 10, 2008 | 27.45 | 27.45 | 27.45 | 27.45 | 1,100 | -0.55(-1.96%) |
Jan 09, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 28.00 | 28.00 | 27.95 | 28.00 | 45,050 | -1.50(-5.08%) |
Jan 07, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 1,533 | +0.00(+0.00%) |
Dec 27, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 125 | +1.05(+3.69%) |
Dec 20, 2007 | 28.45 | 28.45 | 28.45 | 28.45 | 1,300 | -0.75(-2.57%) |
Dec 19, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 29.20 | 29.25 | 29.20 | 29.20 | 36,097 | -1.20(-3.95%) |
Dec 04, 2007 | 30.40 | 29.30 | 29.30 | 30.40 | 1,300 | +0.00(+0.00%) |
Dec 03, 2007 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 30.40 | 30.40 | 30.15 | 30.40 | 400 | +0.40(+1.33%) |
Nov 27, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
Nov 26, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 202 | -3.95(-11.63%) |
Nov 23, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 33.95 | 33.95 | 33.75 | 33.95 | 482 | -1.65(-4.63%) |
Nov 09, 2007 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 35.60 | 35.60 | 35.50 | 35.60 | 750 | +0.10(+0.28%) |
Nov 07, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | -0.90(-2.47%) |
Nov 06, 2007 | 36.40 | 36.40 | 36.30 | 36.40 | 9,857 | -0.20(-0.55%) |
Nov 05, 2007 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 36.60 | 36.60 | 36.50 | 36.60 | 850 | +0.15(+0.41%) |
Nov 01, 2007 | 36.45 | 37.15 | 36.45 | 36.45 | 300 | -1.65(-4.33%) |
Oct 31, 2007 | 35.80 | 38.10 | 38.00 | 38.10 | 980 | +2.30(+6.42%) |
Oct 30, 2007 | 35.00 | 35.80 | 35.45 | 35.80 | 400 | +0.80(+2.29%) |
Oct 29, 2007 | 33.80 | 35.00 | 35.00 | 35.00 | 200 | +1.20(+3.55%) |
Oct 26, 2007 | 33.80 | 33.95 | 33.80 | 33.80 | 200 | +2.80(+9.03%) |
Oct 25, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | -0.65(-2.05%) |
Oct 19, 2007 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +0.40(+1.28%) |
Oct 12, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 200 | +3.65(+13.22%) |
Oct 09, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 27.60 | 27.70 | 27.60 | 27.60 | 17,410 | +0.60(+2.22%) |
Oct 02, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.35(+1.31%) |
Sep 27, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | +0.00(+0.00%) |
Sep 24, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 26.05 | 26.65 | 26.25 | 26.65 | 400 | +0.60(+2.30%) |
Sep 17, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 742 | +0.20(+0.77%) |
Sep 13, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 25.60 | 25.85 | 25.85 | 25.85 | 1,500 | +0.25(+0.98%) |
Sep 11, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 2,848 | +1.05(+4.28%) |
Sep 10, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 24.55 | 24.70 | 24.55 | 24.55 | 600 | -0.05(-0.20%) |
Aug 24, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 500 | +1.00(+4.24%) |
Aug 21, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 2,500 | -0.40(-1.67%) |
Aug 15, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 24.00 | 24.00 | 23.70 | 24.00 | 11,291 | +1.25(+5.49%) |
Aug 06, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | +1.65(+7.82%) |
Jul 30, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 20.45 | 21.10 | 21.10 | 21.10 | 976 | +0.65(+3.18%) |
Jul 26, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 200 | -1.20(-5.54%) |
Jul 25, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | +0.10(+0.46%) |
Jul 20, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 200 | -0.75(-3.36%) |
Jul 19, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 21.55 | 22.30 | 22.30 | 22.30 | 4,908 | +0.75(+3.48%) |
Jul 13, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 22.15 | 21.60 | 21.55 | 21.55 | 2,558 | -0.60(-2.71%) |
Jul 10, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 1,000 | +0.40(+1.84%) |
Jul 06, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 21.75 | 21.75 | 21.70 | 21.75 | 8,583 | +1.75(+8.75%) |
Jul 03, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 226 | +0.35(+1.78%) |
Jun 25, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 20.10 | 19.75 | 19.65 | 19.65 | 1,611 | -0.45(-2.24%) |
Jun 21, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 20.10 | 20.15 | 20.15 | 20.10 | 1,100 | +0.00(+0.00%) |
Jun 15, 2007 | 20.10 | 19.65 | 19.65 | 20.10 | 190 | +0.00(+0.00%) |
Jun 14, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 20.10 | 19.05 | 19.05 | 20.10 | 100 | +0.00(+0.00%) |
Jun 12, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 3,794 | +0.65(+3.34%) |
Jun 04, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 711 | +0.00(+0.00%) |