Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.510 | 1.510 | 1.510 | 1.510 | 3,700 | -0.02(-1.30%) |
May 30, 2013 | 1.576 | 1.576 | 1.520 | 1.529 | 13,200 | +0.13(+9.02%) |
May 29, 2013 | 1.403 | 1.403 | 1.403 | 1.403 | 3,000 | -0.03(-2.33%) |
May 28, 2013 | 1.436 | 1.436 | 1.436 | 1.436 | 300 | +0.06(+4.18%) |
May 22, 2013 | 1.379 | 1.379 | 1.379 | 0 | +0.04(+3.30%) | |
May 21, 2013 | 1.370 | 1.393 | 1.296 | 1.335 | 17,400 | -0.06(-4.64%) |
May 17, 2013 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.57%) | |
May 16, 2013 | 1.498 | 1.498 | 1.498 | 1.498 | 500 | +0.07(+5.05%) |
May 15, 2013 | 1.502 | 1.523 | 1.426 | 1.426 | 8,300 | -0.08(-5.24%) |
May 13, 2013 | 1.506 | 1.506 | 1.505 | 1.505 | 5,000 | +0.02(+1.12%) |
May 10, 2013 | 1.491 | 1.491 | 1.471 | 1.488 | 18,100 | -0.04(-2.65%) |
May 09, 2013 | 1.546 | 1.566 | 1.529 | 1.529 | 8,100 | -0.05(-2.97%) |
May 08, 2013 | 1.576 | 1.576 | 1.535 | 1.575 | 9,600 | -0.06(-3.78%) |
May 07, 2013 | 1.586 | 1.637 | 1.586 | 1.637 | 2,400 | +0.07(+4.42%) |
May 06, 2013 | 1.598 | 1.598 | 1.568 | 1.568 | 1,700 | -0.07(-4.21%) |
May 02, 2013 | 1.637 | 1.637 | 1.637 | 650 | +0.04(+2.82%) | |
Apr 30, 2013 | 1.592 | 1.592 | 1.592 | 3,000 | +0.00(+0.21%) | |
Apr 29, 2013 | 1.577 | 1.589 | 1.557 | 1.589 | 4,000 | +0.08(+5.14%) |
Apr 26, 2013 | 1.648 | 1.647 | 1.511 | 1.511 | 9,600 | -0.14(-8.26%) |
Apr 25, 2013 | 1.709 | 1.709 | 1.647 | 1.647 | 19,200 | +0.04(+2.36%) |
Apr 24, 2013 | 1.609 | 1.609 | 1.514 | 1.609 | 17,200 | +0.03(+1.59%) |
Apr 23, 2013 | 1.598 | 1.598 | 1.569 | 1.584 | 9,300 | -0.11(-6.65%) |
Apr 22, 2013 | 1.606 | 1.697 | 1.586 | 1.697 | 11,300 | +0.12(+7.50%) |
Apr 19, 2013 | 1.550 | 1.578 | 1.550 | 1.578 | 800 | +0.14(+9.40%) |
Apr 18, 2013 | 1.462 | 1.522 | 1.404 | 1.443 | 14,100 | +0.01(+0.43%) |
Apr 17, 2013 | 1.609 | 1.621 | 1.412 | 1.437 | 23,800 | -0.17(-10.67%) |
Apr 16, 2013 | 1.606 | 1.646 | 1.605 | 1.608 | 15,600 | +0.01(+0.51%) |
Apr 15, 2013 | 1.707 | 1.707 | 1.593 | 1.600 | 54,700 | -0.13(-7.37%) |
Apr 12, 2013 | 1.774 | 1.787 | 1.697 | 1.727 | 10,600 | -0.12(-6.65%) |
Apr 11, 2013 | 1.841 | 1.850 | 1.841 | 1.850 | 5,000 | -0.01(-0.67%) |
Apr 10, 2013 | 1.980 | 1.980 | 1.863 | 1.863 | 6,800 | -0.17(-8.35%) |
Apr 09, 2013 | 1.877 | 2.088 | 1.875 | 2.032 | 14,000 | +0.16(+8.30%) |
Apr 08, 2013 | 1.894 | 1.894 | 1.850 | 1.877 | 12,672 | +0.04(+1.99%) |
Apr 05, 2013 | 1.842 | 1.858 | 1.835 | 1.840 | 11,100 | +0.01(+0.50%) |
Apr 04, 2013 | 1.774 | 1.831 | 1.676 | 1.831 | 27,100 | +0.13(+7.88%) |
Apr 03, 2013 | 1.847 | 1.906 | 1.696 | 1.697 | 26,200 | -0.16(-8.41%) |
Apr 02, 2013 | 1.982 | 1.982 | 1.853 | 1.853 | 49,100 | -0.11(-5.71%) |
Apr 01, 2013 | 2.094 | 2.094 | 1.965 | 1.965 | 4,100 | -0.13(-6.22%) |
Mar 28, 2013 | 2.095 | 2.095 | 2.095 | 2.095 | 700 | -0.05(-2.36%) |
Mar 27, 2013 | 2.146 | 2.146 | 2.146 | 2.146 | 400 | -0.01(-0.28%) |
Mar 26, 2013 | 2.152 | 2.152 | 2.152 | 2.152 | 1,000 | +0.00(+0.00%) |
Mar 22, 2013 | 2.152 | 2.152 | 2.152 | 0 | -0.10(-4.35%) | |
Mar 21, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.04(+1.64%) |
Mar 19, 2013 | 2.213 | 2.213 | 2.213 | 0 | -0.03(-1.28%) | |
Mar 18, 2013 | 2.261 | 2.307 | 2.230 | 2.242 | 6,530 | +0.09(+4.33%) |
Mar 15, 2013 | 2.149 | 2.149 | 2.149 | 2.149 | 623,492 | +0.02(+0.98%) |
Mar 14, 2013 | 2.128 | 2.128 | 2.128 | 2.128 | 600 | -0.00(-0.13%) |
Mar 13, 2013 | 2.131 | 2.131 | 2.131 | 2.131 | 400 | +0.04(+1.72%) |
Mar 12, 2013 | 2.067 | 2.095 | 2.058 | 2.095 | 3,300 | +0.08(+3.92%) |
Mar 11, 2013 | 2.044 | 2.044 | 2.016 | 2.016 | 4,900 | +0.02(+1.15%) |
Mar 08, 2013 | 1.946 | 2.018 | 1.904 | 1.993 | 34,700 | +0.09(+4.96%) |
Mar 07, 2013 | 1.876 | 1.926 | 1.854 | 1.899 | 42,400 | +0.17(+9.95%) |
Mar 06, 2013 | 1.627 | 1.727 | 1.627 | 1.727 | 17,800 | +0.13(+8.07%) |
Mar 05, 2013 | 1.593 | 1.598 | 1.593 | 1.598 | 5,400 | +0.10(+6.68%) |
Mar 04, 2013 | 1.527 | 1.527 | 1.498 | 1.498 | 6,300 | -0.01(-0.60%) |
Mar 01, 2013 | 1.514 | 1.517 | 1.507 | 1.507 | 6,200 | -0.01(-0.53%) |
Feb 28, 2013 | 1.515 | 1.515 | 1.515 | 1.515 | 400 | -0.05(-3.19%) |
Feb 27, 2013 | 1.578 | 1.578 | 1.564 | 1.565 | 1,800 | -0.05(-3.10%) |
Feb 26, 2013 | 1.603 | 1.645 | 1.603 | 1.615 | 8,500 | +0.02(+1.25%) |
Feb 22, 2013 | 1.590 | 1.595 | 1.590 | 1.595 | 1,000 | -0.03(-2.09%) |
Feb 21, 2013 | 1.629 | 1.629 | 1.629 | 1.629 | 200 | +0.04(+2.32%) |
Feb 20, 2013 | 1.604 | 1.615 | 1.576 | 1.592 | 44,100 | -0.02(-1.46%) |
Feb 19, 2013 | 1.719 | 1.719 | 1.616 | 1.616 | 3,200 | -0.09(-5.47%) |
Feb 15, 2013 | 1.742 | 1.742 | 1.699 | 1.709 | 11,200 | -0.10(-5.53%) |
Feb 14, 2013 | 1.804 | 1.809 | 1.804 | 1.809 | 2,000 | +0.04(+2.38%) |
Feb 13, 2013 | 1.828 | 1.828 | 1.767 | 1.767 | 1,100 | -0.02(-1.06%) |
Feb 12, 2013 | 1.798 | 1.798 | 1.786 | 1.786 | 14,600 | -0.05(-2.67%) |
Feb 11, 2013 | 1.846 | 1.868 | 1.830 | 1.835 | 7,500 | -0.04(-2.13%) |
Feb 08, 2013 | 1.906 | 1.926 | 1.816 | 1.875 | 6,300 | +0.01(+0.41%) |
Feb 07, 2013 | 1.968 | 1.986 | 1.867 | 1.867 | 2,500 | -0.13(-6.58%) |
Feb 06, 2013 | 1.992 | 2.019 | 1.987 | 1.999 | 22,200 | -0.09(-4.22%) |
Feb 04, 2013 | 2.090 | 2.090 | 2.087 | 2.087 | 5,500 | +0.02(+1.07%) |
Feb 01, 2013 | 2.097 | 2.097 | 2.065 | 2.065 | 1,400 | -0.03(-1.29%) |
Jan 31, 2013 | 2.080 | 2.092 | 2.080 | 2.092 | 6,000 | -0.02(-0.71%) |
Jan 30, 2013 | 2.107 | 2.107 | 2.107 | 2.107 | 1,000 | +0.10(+5.09%) |
Jan 28, 2013 | 2.005 | 2.005 | 2.005 | 2.005 | 0 | -0.05(-2.62%) |
Jan 25, 2013 | 2.053 | 2.097 | 2.043 | 2.059 | 14,840 | +0.01(+0.68%) |
Jan 24, 2013 | 2.044 | 2.065 | 2.044 | 2.045 | 3,900 | -0.03(-1.51%) |
Jan 23, 2013 | 2.076 | 2.076 | 2.076 | 2.076 | 1,000 | +0.01(+0.55%) |
Jan 22, 2013 | 2.064 | 2.065 | 2.064 | 2.065 | 4,200 | +0.07(+3.76%) |
Jan 18, 2013 | 2.051 | 2.051 | 1.990 | 1.990 | 2,800 | -0.05(-2.66%) |
Jan 17, 2013 | 2.040 | 2.050 | 2.040 | 2.045 | 25,200 | +0.02(+0.76%) |
Jan 16, 2013 | 2.130 | 2.130 | 2.029 | 2.029 | 4,500 | -0.15(-7.01%) |
Jan 15, 2013 | 2.225 | 2.245 | 2.182 | 2.182 | 5,000 | -0.03(-1.53%) |
Jan 14, 2013 | 2.213 | 2.263 | 2.213 | 2.216 | 9,300 | +0.02(+0.96%) |
Jan 12, 2013 | 2.196 | 2.196 | 2.195 | 2.195 | 5,400 | +0.00(+0.00%) |
Jan 11, 2013 | 2.196 | 2.196 | 2.195 | 2.195 | 5,400 | +0.06(+3.05%) |
Jan 10, 2013 | 2.124 | 2.130 | 2.114 | 2.130 | 2,000 | -0.01(-0.37%) |
Jan 09, 2013 | 2.109 | 2.138 | 2.097 | 2.138 | 5,500 | +0.01(+0.47%) |
Jan 08, 2013 | 2.071 | 2.128 | 2.071 | 2.128 | 7,900 | +0.03(+1.33%) |
Jan 07, 2013 | 2.059 | 2.100 | 2.059 | 2.100 | 4,100 | +0.06(+2.86%) |
Jan 04, 2013 | 2.033 | 2.042 | 2.017 | 2.042 | 5,300 | -0.03(-1.65%) |
Jan 03, 2013 | 2.077 | 2.077 | 2.076 | 2.076 | 2,600 | -0.04(-1.94%) |
Jan 02, 2013 | 2.113 | 2.117 | 2.107 | 2.117 | 1,200 | +0.05(+2.47%) |
Dec 31, 2012 | 2.010 | 2.066 | 2.010 | 2.066 | 2,000 | +0.10(+5.24%) |
Dec 28, 2012 | 1.884 | 1.963 | 1.884 | 1.963 | 5,900 | +0.02(+1.14%) |
Dec 27, 2012 | 1.941 | 1.941 | 1.941 | 1.941 | 5,700 | +0.04(+2.32%) |
Dec 24, 2012 | 1.897 | 1.897 | 1.897 | 0 | -0.04(-2.32%) | |
Dec 21, 2012 | 1.944 | 1.969 | 1.934 | 1.942 | 36,500 | -0.01(-0.41%) |
Dec 20, 2012 | 2.004 | 2.005 | 1.950 | 1.950 | 19,200 | -0.15(-7.10%) |
Dec 19, 2012 | 2.085 | 2.099 | 2.085 | 2.099 | 5,200 | +0.00(+0.20%) |
Dec 18, 2012 | 2.197 | 2.197 | 2.095 | 2.095 | 1,900 | +0.02(+1.20%) |
Dec 14, 2012 | 2.070 | 2.070 | 2.070 | 3,300 | -0.04(-1.71%) | |
Dec 13, 2012 | 2.064 | 2.106 | 2.064 | 2.106 | 11,800 | -0.02(-1.13%) |
Dec 12, 2012 | 2.091 | 2.130 | 2.091 | 2.130 | 2,000 | +0.08(+4.00%) |
Dec 11, 2012 | 2.037 | 2.048 | 2.036 | 2.048 | 12,200 | -0.01(-0.37%) |
Dec 10, 2012 | 2.056 | 2.056 | 2.056 | 2.056 | 300 | +0.01(+0.52%) |
Dec 07, 2012 | 2.052 | 2.052 | 2.045 | 2.045 | 2,000 | +0.01(+0.36%) |
Dec 06, 2012 | 2.038 | 2.038 | 2.038 | 2.038 | 10,400 | +0.02(+0.99%) |
Dec 05, 2012 | 2.033 | 2.033 | 2.018 | 2.018 | 14,100 | -0.09(-4.18%) |
Dec 04, 2012 | 2.070 | 2.106 | 2.070 | 2.106 | 6,100 | -0.00(-0.21%) |
Nov 30, 2012 | 2.110 | 2.111 | 2.110 | 2.111 | 1,300 | -0.09(-4.07%) |
Nov 29, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | -0.01(-0.42%) |
Nov 28, 2012 | 2.209 | 2.209 | 2.209 | 2.209 | 1,200 | -0.04(-1.59%) |
Nov 27, 2012 | 2.245 | 2.245 | 2.245 | 2.245 | 200 | +0.02(+1.08%) |
Nov 26, 2012 | 2.221 | 2.221 | 2.221 | 2.221 | 7,000 | +0.00(+0.14%) |
Nov 21, 2012 | 2.218 | 2.218 | 2.218 | 0 | +0.09(+4.38%) | |
Nov 16, 2012 | 2.125 | 2.125 | 2.125 | 0 | -0.02(-0.82%) | |
Nov 15, 2012 | 2.085 | 2.143 | 2.085 | 2.143 | 1,500 | -0.05(-2.12%) |
Nov 14, 2012 | 2.189 | 2.189 | 2.189 | 2.189 | 8,500 | -0.04(-1.99%) |
Nov 09, 2012 | 2.233 | 2.233 | 2.233 | 1,700 | +0.01(+0.61%) | |
Nov 08, 2012 | 2.288 | 2.288 | 2.215 | 2.220 | 6,400 | -0.04(-1.90%) |
Nov 07, 2012 | 2.263 | 2.263 | 2.263 | 2.263 | 900 | -0.00(-0.02%) |
Nov 05, 2012 | 2.264 | 2.264 | 2.264 | 0 | -0.00(-0.07%) | |
Nov 02, 2012 | 2.259 | 2.265 | 2.259 | 2.265 | 13,500 | -0.00(-0.09%) |
Oct 31, 2012 | 2.267 | 2.267 | 2.267 | 0 | -0.01(-0.55%) | |
Oct 25, 2012 | 2.280 | 2.280 | 2.280 | 0 | +0.05(+2.24%) | |
Oct 24, 2012 | 2.229 | 2.229 | 2.229 | 2.229 | 2,400 | -0.05(-2.13%) |
Oct 23, 2012 | 2.278 | 2.278 | 2.278 | 2.278 | 1,000 | +0.01(+0.53%) |
Oct 19, 2012 | 2.265 | 2.276 | 2.265 | 2.266 | 7,900 | -0.12(-5.03%) |
Oct 16, 2012 | 2.386 | 2.386 | 2.386 | 2.386 | 0 | +0.10(+4.28%) |
Oct 12, 2012 | 2.288 | 2.288 | 2.288 | 0 | +0.06(+2.53%) | |
Oct 11, 2012 | 2.232 | 2.243 | 2.222 | 2.232 | 53,500 | -0.01(-0.51%) |
Oct 10, 2012 | 2.228 | 2.264 | 2.228 | 2.243 | 2,900 | +0.01(+0.43%) |
Oct 09, 2012 | 2.305 | 2.308 | 2.233 | 2.233 | 6,100 | -0.04(-1.80%) |
Oct 06, 2012 | 2.275 | 2.275 | 2.275 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 2.264 | 2.275 | 2.264 | 2.275 | 11,200 | -0.02(-1.07%) |
Oct 03, 2012 | 2.299 | 2.299 | 2.299 | 1,200 | -0.04(-1.71%) | |
Oct 02, 2012 | 2.444 | 2.444 | 2.330 | 2.339 | 19,200 | +0.07(+3.18%) |
Oct 01, 2012 | 2.353 | 2.373 | 2.267 | 2.267 | 7,800 | -0.02(-0.79%) |
Sep 28, 2012 | 2.243 | 2.285 | 2.243 | 2.285 | 9,500 | -0.09(-3.65%) |
Sep 27, 2012 | 2.246 | 2.372 | 2.246 | 2.372 | 13,000 | +0.13(+5.59%) |
Sep 26, 2012 | 2.240 | 2.246 | 2.176 | 2.246 | 13,900 | +0.01(+0.25%) |
Sep 25, 2012 | 2.285 | 2.304 | 2.240 | 2.240 | 5,800 | -0.03(-1.43%) |
Sep 24, 2012 | 2.268 | 2.273 | 2.263 | 2.273 | 17,800 | -0.02(-0.92%) |
Sep 21, 2012 | 2.320 | 2.321 | 2.240 | 2.294 | 9,700 | -0.06(-2.63%) |
Sep 20, 2012 | 2.371 | 2.381 | 2.356 | 2.356 | 2,400 | -0.10(-4.03%) |
Sep 19, 2012 | 2.473 | 2.473 | 2.424 | 2.455 | 27,500 | +0.04(+1.74%) |
Sep 18, 2012 | 2.423 | 2.424 | 2.413 | 2.413 | 18,800 | +0.06(+2.57%) |
Sep 17, 2012 | 2.360 | 2.381 | 2.353 | 2.353 | 2,800 | -0.07(-3.03%) |
Sep 14, 2012 | 2.478 | 2.488 | 2.426 | 2.426 | 14,100 | -0.05(-2.14%) |
Sep 13, 2012 | 2.305 | 2.479 | 2.297 | 2.479 | 6,700 | +0.13(+5.49%) |
Sep 12, 2012 | 2.350 | 2.350 | 2.350 | 2.350 | 5,000 | +0.02(+0.64%) |
Sep 11, 2012 | 2.376 | 2.377 | 2.335 | 2.335 | 11,400 | -0.03(-1.18%) |
Sep 10, 2012 | 2.385 | 2.395 | 2.363 | 2.363 | 1,800 | -0.13(-5.10%) |
Sep 07, 2012 | 2.490 | 2.490 | 2.490 | 2.490 | 4,100 | +0.02(+0.65%) |
Sep 06, 2012 | 2.600 | 2.600 | 2.474 | 2.474 | 4,000 | +0.05(+1.87%) |
Sep 05, 2012 | 2.429 | 2.429 | 2.429 | 2.429 | 1,100 | +0.13(+5.47%) |
Aug 30, 2012 | 2.303 | 2.303 | 2.303 | 0 | -0.09(-3.58%) | |
Aug 28, 2012 | 2.388 | 2.388 | 2.388 | 700 | +0.00(+0.11%) | |
Aug 27, 2012 | 2.460 | 2.460 | 2.369 | 2.385 | 34,400 | -0.15(-6.09%) |
Aug 23, 2012 | 2.540 | 2.540 | 2.540 | 0 | +0.22(+9.67%) | |
Aug 20, 2012 | 2.316 | 2.316 | 2.316 | 5,000 | -0.00(-0.19%) | |
Aug 17, 2012 | 2.321 | 2.321 | 2.321 | 2.321 | 2,500 | +0.03(+1.33%) |
Aug 16, 2012 | 2.309 | 2.309 | 2.290 | 2.290 | 5,700 | -0.00(-0.17%) |
Aug 15, 2012 | 2.294 | 2.294 | 2.293 | 2.294 | 2,200 | +0.00(+0.17%) |
Aug 11, 2012 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.310 | 2.310 | 2.290 | 2.290 | 5,000 | -0.10(-4.18%) |
Aug 08, 2012 | 2.390 | 2.390 | 2.390 | 1,200 | +0.09(+4.00%) | |
Aug 07, 2012 | 2.278 | 2.298 | 2.278 | 2.298 | 4,000 | +0.03(+1.50%) |
Aug 03, 2012 | 2.264 | 2.264 | 2.264 | 0 | -0.01(-0.40%) | |
Aug 01, 2012 | 2.273 | 2.273 | 2.273 | 0 | -0.03(-1.35%) | |
Jul 30, 2012 | 2.304 | 2.304 | 2.304 | 0 | +0.02(+1.03%) | |
Jul 27, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 5,100 | +0.15(+6.87%) |
Jul 24, 2012 | 2.134 | 2.134 | 2.134 | 0 | -0.01(-0.26%) | |
Jul 23, 2012 | 2.105 | 2.148 | 2.024 | 2.139 | 22,500 | -0.01(-0.67%) |
Jul 19, 2012 | 2.154 | 2.154 | 2.154 | 1,500 | +0.01(+0.63%) | |
Jul 18, 2012 | 2.151 | 2.151 | 2.140 | 2.140 | 300 | -0.09(-3.93%) |
Jul 16, 2012 | 2.228 | 2.228 | 2.228 | 0 | +0.23(+11.34%) | |
Jul 14, 2012 | 2.113 | 2.143 | 2.001 | 2.001 | 15,100 | +0.00(+0.00%) |
Jul 13, 2012 | 2.113 | 2.143 | 2.001 | 2.001 | 15,100 | +0.00(+0.15%) |
Jul 12, 2012 | 2.003 | 2.014 | 1.998 | 1.998 | 12,800 | -0.10(-4.81%) |
Jul 11, 2012 | 2.130 | 2.130 | 2.087 | 2.099 | 9,200 | +0.02(+0.77%) |
Jul 10, 2012 | 2.173 | 2.182 | 2.083 | 2.083 | 7,500 | -0.18(-7.83%) |
Jul 09, 2012 | 2.260 | 2.260 | 2.260 | 2.260 | 2,500 | +0.00(+0.04%) |
Jul 05, 2012 | 2.259 | 2.259 | 2.259 | 0 | +0.09(+4.25%) | |
Jul 03, 2012 | 2.165 | 2.167 | 2.164 | 2.167 | 5,200 | +0.17(+8.35%) |
Jun 29, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.46%) | |
Jun 28, 2012 | 1.970 | 1.970 | 1.931 | 1.952 | 5,900 | -0.03(-1.64%) |
Jun 27, 2012 | 2.041 | 2.041 | 1.984 | 1.984 | 9,300 | -0.04(-1.80%) |
Jun 26, 2012 | 2.037 | 2.037 | 2.020 | 2.021 | 11,000 | -0.03(-1.42%) |
Jun 25, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.03(-1.30%) |
Jun 22, 2012 | 2.076 | 2.086 | 2.074 | 2.077 | 11,000 | +0.02(+0.87%) |
Jun 21, 2012 | 2.090 | 2.095 | 2.049 | 2.059 | 13,100 | -0.16(-7.38%) |
Jun 20, 2012 | 2.223 | 2.223 | 2.223 | 2.223 | 1,000 | -0.00(-0.11%) |
Jun 19, 2012 | 2.225 | 2.225 | 2.225 | 2.225 | 1,700 | +0.02(+1.11%) |
Jun 18, 2012 | 2.180 | 2.201 | 2.180 | 2.201 | 1,200 | +0.00(+0.09%) |
Jun 14, 2012 | 2.199 | 2.199 | 2.199 | 0 | +0.02(+1.15%) | |
Jun 13, 2012 | 2.217 | 2.227 | 2.174 | 2.174 | 5,000 | -0.05(-2.07%) |
Jun 12, 2012 | 2.197 | 2.220 | 2.197 | 2.220 | 1,475 | -0.01(-0.27%) |
Jun 11, 2012 | 2.226 | 2.226 | 2.226 | 2.226 | 1,400 | +0.00(+0.23%) |
Jun 07, 2012 | 2.221 | 2.221 | 2.221 | 2.221 | 400 | -0.06(-2.50%) |
Jun 06, 2012 | 2.342 | 2.342 | 2.263 | 2.278 | 14,500 | -0.06(-2.65%) |
Jun 05, 2012 | 2.195 | 2.340 | 2.195 | 2.340 | 6,100 | +0.19(+8.79%) |
Jun 04, 2012 | 2.151 | 2.151 | 2.151 | 2.151 | 4,000 | -0.03(-1.19%) |