Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 263 | +0.01(+3.26%) |
May 28, 2015 | 0.4752 | 0.4752 | 0.4478 | 0.4478 | 2,350 | +0.01(+1.77%) |
May 26, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
May 22, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.05%) | |
May 21, 2015 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | 10,000 | +0.02(+4.28%) |
May 20, 2015 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 500 | -0.01(-3.22%) |
May 19, 2015 | 0.4364 | 0.4350 | 0.4350 | 12,100 | -0.01(-1.78%) | |
May 15, 2015 | 0.4429 | 0.4429 | 0.4429 | 0 | +0.00(+0.66%) | |
May 14, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 12,000 | -0.01(-2.00%) |
May 13, 2015 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 10,000 | +0.01(+1.13%) |
May 07, 2015 | 0.4440 | 0.4440 | 0.4440 | 0 | +0.02(+4.47%) | |
May 05, 2015 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+1.24%) | |
Apr 30, 2015 | 0.4198 | 0.4198 | 0.4198 | 0 | -0.03(-6.34%) | |
Apr 29, 2015 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 6,818 | +0.00(+0.95%) |
Apr 28, 2015 | 0.4340 | 0.4450 | 0.4340 | 0.4440 | 34,750 | +0.02(+4.72%) |
Apr 27, 2015 | 0.4340 | 0.4350 | 0.4240 | 0.4240 | 31,000 | -0.02(-3.64%) |
Apr 24, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,000 | +0.02(+4.76%) |
Apr 23, 2015 | 0.4378 | 0.4378 | 0.4200 | 0.4200 | 71,800 | +0.00(+0.24%) |
Apr 22, 2015 | 0.4200 | 0.4200 | 0.4190 | 0.4190 | 2,700 | -0.04(-9.05%) |
Apr 21, 2015 | 0.4290 | 0.4607 | 0.4180 | 0.4607 | 26,500 | +0.04(+9.95%) |
Apr 20, 2015 | 0.4335 | 0.4335 | 0.4190 | 0.4190 | 21,000 | -0.02(-3.72%) |
Apr 17, 2015 | 0.4200 | 0.4352 | 0.4200 | 0.4352 | 2,250 | +0.02(+3.62%) |
Apr 16, 2015 | 0.4190 | 0.4200 | 0.4153 | 0.4200 | 40,173 | +0.02(+4.69%) |
Apr 15, 2015 | 0.4019 | 0.4019 | 0.4012 | 0.4012 | 5,500 | -0.00(-0.20%) |
Apr 14, 2015 | 0.4058 | 0.4059 | 0.4020 | 0.4020 | 68,500 | +0.01(+3.08%) |
Apr 13, 2015 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 97,500 | -0.02(-6.02%) |
Apr 10, 2015 | 0.4154 | 0.4154 | 0.4149 | 0.4150 | 7,673 | +0.02(+4.67%) |
Apr 08, 2015 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.01(+1.67%) | |
Apr 07, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,300 | -0.00(-0.13%) |
Apr 06, 2015 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 10,000 | -0.00(-0.74%) |
Mar 31, 2015 | 0.3934 | 0.3934 | 0.3934 | 0 | -0.00(-0.91%) | |
Mar 30, 2015 | 0.3995 | 0.3995 | 0.3970 | 0.3970 | 8,500 | -0.03(-6.26%) |
Mar 27, 2015 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 250 | +0.01(+2.20%) |
Mar 24, 2015 | 0.4144 | 0.4144 | 0.4144 | 0 | -0.02(-5.17%) | |
Mar 23, 2015 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 3,000 | +0.03(+6.59%) |
Mar 20, 2015 | 0.3900 | 0.4100 | 0.3897 | 0.4100 | 32,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-1.47%) | |
Mar 16, 2015 | 0.4161 | 0.4161 | 0.4161 | 0 | +0.01(+1.49%) | |
Mar 13, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,400 | -0.00(-0.49%) |
Mar 12, 2015 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 5,000 | -0.01(-1.90%) |
Mar 11, 2015 | 0.4202 | 0.4202 | 0.4200 | 0.4200 | 6,000 | -0.00(-0.24%) |
Mar 10, 2015 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 1,200 | -0.03(-5.82%) |
Mar 09, 2015 | 0.4350 | 0.4500 | 0.4350 | 0.4470 | 21,900 | +0.01(+3.00%) |
Mar 06, 2015 | 0.4339 | 0.4419 | 0.4310 | 0.4340 | 23,900 | -0.00(-0.37%) |
Mar 05, 2015 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 100,000 | +0.02(+4.89%) |
Mar 03, 2015 | 0.4153 | 0.4153 | 0.4153 | 0 | +0.01(+1.54%) | |
Mar 02, 2015 | 0.3958 | 0.4090 | 0.3958 | 0.4090 | 5,100 | +0.02(+4.02%) |
Feb 26, 2015 | 0.3932 | 0.3932 | 0.3932 | 0 | +0.03(+7.73%) | |
Feb 25, 2015 | 0.3690 | 0.3690 | 0.3650 | 0.3650 | 400 | -0.00(-0.73%) |
Feb 24, 2015 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 461 | -0.01(-2.78%) |
Feb 19, 2015 | 0.3782 | 0.3782 | 0.3782 | 0 | +0.00(+0.61%) | |
Feb 18, 2015 | 0.3747 | 0.3800 | 0.3747 | 0.3759 | 17,000 | -0.02(-5.65%) |
Feb 17, 2015 | 0.3953 | 0.3990 | 0.3943 | 0.3984 | 7,800 | -0.01(-3.07%) |
Feb 13, 2015 | 0.4110 | 0.4110 | 0.4110 | 0 | +0.01(+3.29%) | |
Feb 12, 2015 | 0.4030 | 0.4031 | 0.3979 | 0.3979 | 9,000 | -0.01(-2.71%) |
Feb 11, 2015 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 4,000 | +0.02(+4.60%) |
Feb 10, 2015 | 0.4093 | 0.4093 | 0.3910 | 0.3910 | 10,702 | -0.03(-6.24%) |
Feb 09, 2015 | 0.4075 | 0.4170 | 0.4075 | 0.4170 | 3,950 | -0.04(-7.95%) |
Feb 05, 2015 | 0.4530 | 0.4530 | 0.4530 | 0 | +0.04(+10.57%) | |
Feb 04, 2015 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 44,500 | -0.00(-0.92%) |
Feb 03, 2015 | 0.4000 | 0.4135 | 0.3950 | 0.4135 | 76,250 | -0.01(-1.31%) |
Feb 02, 2015 | 0.4082 | 0.4190 | 0.4080 | 0.4190 | 55,500 | +0.01(+1.60%) |
Jan 30, 2015 | 0.3895 | 0.4127 | 0.3895 | 0.4124 | 14,400 | -0.01(-2.96%) |
Jan 29, 2015 | 0.4193 | 0.4250 | 0.4100 | 0.4250 | 14,000 | +0.00(+0.24%) |
Jan 27, 2015 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.01(+2.91%) | |
Jan 26, 2015 | 0.3990 | 0.4120 | 0.3960 | 0.4120 | 17,500 | -0.01(-1.90%) |
Jan 23, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 400 | -0.00(-0.71%) |
Jan 22, 2015 | 0.4397 | 0.4397 | 0.4230 | 0.4230 | 15,000 | -0.01(-2.98%) |
Jan 21, 2015 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 7,812 | -0.02(-4.55%) |
Jan 20, 2015 | 0.4665 | 0.4850 | 0.4568 | 0.4568 | 23,600 | -0.02(-4.42%) |
Jan 16, 2015 | 0.4779 | 0.4779 | 0.4779 | 0 | +0.01(+3.13%) | |
Jan 13, 2015 | 0.4634 | 0.4634 | 0.4634 | 60 | -0.02(-3.46%) | |
Jan 12, 2015 | 0.5000 | 0.5003 | 0.4800 | 0.4800 | 168,000 | +0.01(+2.87%) |
Jan 09, 2015 | 0.4645 | 0.4690 | 0.4645 | 0.4666 | 60,461 | +0.04(+9.02%) |
Jan 07, 2015 | 0.4280 | 0.4280 | 0.4280 | 0 | -0.00(-0.70%) | |
Jan 06, 2015 | 0.4290 | 0.4370 | 0.4261 | 0.4310 | 170,200 | -0.01(-1.15%) |
Jan 05, 2015 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 3,500 | +0.03(+6.34%) |
Jan 02, 2015 | 0.4070 | 0.4100 | 0.4041 | 0.4100 | 5,200 | -0.00(-0.19%) |
Dec 31, 2014 | 0.4108 | 0.4108 | 0.4108 | 0 | +0.02(+5.39%) | |
Dec 30, 2014 | 0.4026 | 0.4030 | 0.3898 | 0.3898 | 7,938 | +0.00(+0.23%) |
Dec 29, 2014 | 0.3900 | 0.4010 | 0.3889 | 0.3889 | 23,470 | +0.02(+5.11%) |
Dec 26, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,300 | -0.04(-9.93%) |
Dec 23, 2014 | 0.4108 | 0.4108 | 0.4108 | 0 | +0.00(+0.42%) | |
Dec 22, 2014 | 0.4180 | 0.4180 | 0.4091 | 0.4091 | 7,500 | +0.04(+9.74%) |
Dec 19, 2014 | 0.4160 | 0.4204 | 0.3728 | 0.3728 | 8,775 | -0.03(-6.80%) |
Dec 17, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Dec 16, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,220 | -0.01(-2.38%) |
Dec 12, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.41%) | |
Dec 11, 2014 | 0.4233 | 0.4260 | 0.4231 | 0.4260 | 18,425 | -0.03(-6.99%) |
Dec 10, 2014 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 2,000 | +0.01(+1.22%) |
Dec 09, 2014 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 600 | +0.03(+6.95%) |
Dec 08, 2014 | 0.4470 | 0.4519 | 0.4231 | 0.4231 | 21,150 | -0.05(-10.93%) |
Dec 05, 2014 | 0.5490 | 0.5490 | 0.4750 | 4,500 | -0.07(-13.48%) | |
Dec 03, 2014 | 0.5490 | 0.5490 | 0.5490 | 0 | -0.00(-0.18%) | |
Dec 02, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,250 | -0.01(-1.96%) |
Dec 01, 2014 | 0.5251 | 0.5610 | 0.5251 | 0.5610 | 10,000 | +0.06(+11.98%) |
Nov 28, 2014 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 10,000 | +0.05(+11.83%) |
Nov 26, 2014 | 0.4480 | 0.4480 | 0.4480 | 0 | -0.04(-7.63%) | |
Nov 25, 2014 | 0.4760 | 0.4850 | 0.4682 | 0.4850 | 9,000 | -0.02(-3.00%) |
Nov 24, 2014 | 0.4885 | 0.5010 | 0.4885 | 0.5000 | 8,500 | +0.00(+0.83%) |
Nov 21, 2014 | 0.4570 | 0.4959 | 0.4570 | 0.4959 | 47,000 | +0.05(+11.69%) |
Nov 19, 2014 | 0.4440 | 0.4440 | 0.4440 | 0 | +0.02(+4.96%) | |
Nov 17, 2014 | 0.4230 | 0.4230 | 0.4230 | 0 | -0.04(-9.23%) | |
Nov 14, 2014 | 0.4300 | 0.4660 | 0.4167 | 0.4660 | 24,500 | -0.03(-5.57%) |
Nov 12, 2014 | 0.4935 | 0.4935 | 0.4935 | 0 | +0.05(+10.25%) | |
Nov 11, 2014 | 0.4263 | 0.4630 | 0.4263 | 0.4476 | 170,700 | -0.02(-3.56%) |
Nov 07, 2014 | 0.4641 | 0.4641 | 0.4641 | 0 | +0.04(+8.66%) | |
Nov 06, 2014 | 0.4550 | 0.4550 | 0.4271 | 0.4271 | 21,000 | +0.00(+0.26%) |
Nov 05, 2014 | 0.4749 | 0.4800 | 0.4260 | 0.4260 | 32,536 | -0.06(-11.69%) |
Nov 03, 2014 | 0.4824 | 0.4824 | 0.4824 | 0 | -0.02(-3.52%) | |
Oct 31, 2014 | 0.5006 | 0.5020 | 0.4804 | 0.5000 | 17,700 | -0.01(-2.80%) |
Oct 30, 2014 | 0.5329 | 0.5329 | 0.5000 | 0.5144 | 23,500 | -0.10(-16.59%) |
Oct 29, 2014 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 550 | +0.05(+8.84%) |
Oct 28, 2014 | 0.5410 | 0.5666 | 0.5410 | 0.5666 | 14,200 | +0.02(+3.70%) |
Oct 27, 2014 | 0.5463 | 0.5464 | 0.5463 | 0.5464 | 7,500 | -0.06(-9.21%) |
Oct 24, 2014 | 0.6460 | 0.6491 | 0.6018 | 0.6018 | 21,308 | +0.03(+5.03%) |
Oct 23, 2014 | 0.5311 | 0.5730 | 0.5093 | 0.5730 | 71,500 | +0.00(+0.16%) |
Oct 22, 2014 | 0.6080 | 0.6080 | 0.5720 | 0.5721 | 17,300 | -0.04(-5.95%) |
Oct 21, 2014 | 0.6443 | 0.6443 | 0.6083 | 0.6083 | 3,100 | -0.06(-9.21%) |
Oct 20, 2014 | 0.6770 | 0.6802 | 0.6687 | 0.6700 | 6,350 | +0.02(+2.92%) |
Oct 17, 2014 | 0.6729 | 0.6340 | 0.6510 | 88,750 | +0.04(+6.48%) | |
Oct 16, 2014 | 0.5710 | 0.6114 | 0.5710 | 0.6114 | 44,250 | +0.05(+9.12%) |
Oct 15, 2014 | 0.5500 | 0.5640 | 0.5442 | 0.5603 | 114,800 | -0.03(-5.51%) |
Oct 14, 2014 | 0.5841 | 0.5940 | 0.5841 | 0.5930 | 600 | -0.01(-1.17%) |
Oct 10, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.34%) | |
Oct 09, 2014 | 0.6263 | 0.6263 | 0.5696 | 0.5696 | 25,000 | -0.06(-9.99%) |
Oct 08, 2014 | 0.6123 | 0.6328 | 0.5830 | 0.6328 | 292,830 | +0.03(+4.89%) |
Oct 07, 2014 | 0.6499 | 0.6499 | 0.6033 | 0.6033 | 2,500 | -0.06(-8.59%) |
Oct 06, 2014 | 0.6247 | 0.6600 | 0.6246 | 0.6600 | 22,100 | +0.05(+8.73%) |
Oct 03, 2014 | 0.6623 | 0.6623 | 0.5983 | 0.6070 | 20,170 | -0.12(-16.01%) |
Oct 02, 2014 | 0.7500 | 0.7500 | 0.7227 | 0.7227 | 7,300 | -0.03(-3.38%) |
Oct 01, 2014 | 0.7490 | 0.7490 | 0.7477 | 0.7480 | 40,000 | +0.02(+2.56%) |
Sep 29, 2014 | 0.7293 | 0.7293 | 0.7293 | 0 | +0.05(+7.46%) | |
Sep 25, 2014 | 0.6787 | 0.6787 | 0.6787 | 0 | -0.02(-3.18%) | |
Sep 24, 2014 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 1,000 | +0.04(+5.30%) |
Sep 23, 2014 | 0.6657 | 0.6657 | 0.6657 | 0.6657 | 4,000 | +0.05(+8.72%) |
Sep 22, 2014 | 0.6388 | 0.6400 | 0.6123 | 0.6123 | 16,812 | -0.08(-11.26%) |
Sep 19, 2014 | 0.7240 | 0.7300 | 0.6900 | 0.6900 | 1,845,138 | -0.03(-4.70%) |
Sep 18, 2014 | 0.7230 | 0.7639 | 0.7220 | 0.7240 | 87,000 | +0.04(+6.53%) |
Sep 17, 2014 | 0.7500 | 0.7553 | 0.6745 | 0.6796 | 6,500 | -0.09(-11.74%) |
Sep 16, 2014 | 0.7483 | 0.7700 | 0.7483 | 0.7700 | 30,345 | +0.03(+4.34%) |
Sep 15, 2014 | 0.7620 | 0.7620 | 0.7380 | 0.7380 | 26,000 | -0.03(-4.40%) |
Sep 12, 2014 | 0.8066 | 0.8066 | 0.7720 | 0.7720 | 3,000 | -0.03(-3.86%) |
Sep 11, 2014 | 0.8149 | 0.8149 | 0.7940 | 0.8030 | 31,500 | -0.02(-1.95%) |
Sep 10, 2014 | 0.8510 | 0.8510 | 0.8190 | 0.8190 | 2,500 | -0.02(-2.65%) |
Sep 09, 2014 | 0.8530 | 0.8530 | 0.8400 | 0.8413 | 13,800 | -0.01(-1.31%) |
Sep 08, 2014 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 10,000 | +0.00(+0.09%) |
Sep 05, 2014 | 0.8400 | 0.8518 | 0.8400 | 0.8517 | 11,500 | -0.02(-2.10%) |
Sep 04, 2014 | 0.8769 | 0.8880 | 0.8700 | 0.8700 | 20,000 | -0.03(-3.76%) |
Sep 03, 2014 | 0.9130 | 0.9130 | 0.9040 | 0.9040 | 2,200 | -0.02(-2.47%) |
Sep 02, 2014 | 0.9320 | 0.9280 | 0.9269 | 92,270 | -0.01(-0.55%) | |
Aug 29, 2014 | 0.9320 | 0.9320 | 0.9320 | 0 | +0.01(+1.30%) | |
Aug 22, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.56%) | |
Aug 21, 2014 | 0.8900 | 0.8900 | 0.9540 | 1,000 | +0.06(+7.19%) | |
Aug 20, 2014 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 27,000 | -0.06(-5.98%) |
Aug 19, 2014 | 0.9466 | 0.9466 | 0.9466 | 0.9466 | 500 | -0.02(-2.22%) |
Aug 15, 2014 | 0.9681 | 0.9681 | 0.9681 | 71,300 | +0.01(+0.84%) | |
Aug 14, 2014 | 0.9660 | 0.9660 | 0.9600 | 0.9600 | 5,900 | -0.04(-4.00%) |
Aug 13, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 4,100 | +0.00(+0.00%) |
Aug 12, 2014 | 1.029 | 1.029 | 1.000 | 1.000 | 2,170 | -0.04(-4.21%) |
Aug 07, 2014 | 1.044 | 1.044 | 1.044 | 0 | -0.03(-2.43%) | |
Aug 06, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 3,100 | +0.02(+1.90%) |
Aug 05, 2014 | 1.020 | 1.050 | 1.000 | 1.050 | 16,200 | +0.02(+1.94%) |
Aug 04, 2014 | 1.080 | 1.080 | 1.030 | 1.030 | 820 | -0.03(-2.69%) |
Jul 29, 2014 | 1.058 | 1.058 | 1.058 | 0 | -0.00(-0.42%) | |
Jul 24, 2014 | 1.063 | 1.063 | 1.063 | 0 | -0.00(-0.27%) | |
Jul 22, 2014 | 1.066 | 1.066 | 1.066 | 0 | -0.06(-5.67%) | |
Jul 21, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 13,450 | -0.02(-1.57%) |
Jul 17, 2014 | 1.148 | 1.148 | 1.148 | 0 | +0.01(+0.99%) | |
Jul 15, 2014 | 1.137 | 1.137 | 1.137 | 49,900 | -0.07(-6.05%) | |
Jul 14, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | -0.02(-1.63%) |
Jul 11, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 300 | -0.03(-2.77%) |
Jul 10, 2014 | 1.241 | 1.265 | 1.240 | 1.265 | 30,011 | +0.08(+7.20%) |
Jul 09, 2014 | 1.167 | 1.180 | 1.167 | 1.180 | 4,558 | +0.02(+1.90%) |
Jul 08, 2014 | 1.158 | 1.158 | 1.158 | 1.158 | 1,450 | -0.00(-0.17%) |
Jul 07, 2014 | 1.108 | 1.160 | 1.108 | 1.160 | 15,020 | +0.06(+5.02%) |
Jul 03, 2014 | 1.105 | 1.105 | 1.105 | 0 | -0.03(-2.55%) | |
Jul 02, 2014 | 1.133 | 1.133 | 1.133 | 1.133 | 100 | -0.04(-3.13%) |
Jun 30, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.08(+7.34%) | |
Jun 24, 2014 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.73%) | |
Jun 23, 2014 | 1.089 | 1.098 | 1.089 | 1.098 | 2,700 | -0.13(-10.73%) |
Jun 19, 2014 | 1.230 | 1.230 | 1.230 | 994,567 | +0.15(+13.38%) | |
Jun 17, 2014 | 1.085 | 1.085 | 1.085 | 50 | -0.13(-10.35%) | |
Jun 16, 2014 | 1.180 | 1.242 | 1.180 | 1.210 | 10,000 | +0.06(+5.22%) |
Jun 13, 2014 | 1.190 | 1.190 | 1.150 | 1.150 | 10,705 | -0.02(-1.71%) |
Jun 12, 2014 | 1.170 | 1.170 | 1.160 | 1.170 | 12,550 | +0.02(+2.01%) |
Jun 11, 2014 | 1.147 | 1.147 | 1.147 | 1.147 | 50,000 | +0.08(+7.20%) |
Jun 10, 2014 | 0.9480 | 1.070 | 0.9480 | 1.070 | 15,000 | +0.07(+6.47%) |
Jun 06, 2014 | 1.000 | 1.005 | 1.000 | 1.005 | 11,000 | +0.02(+2.45%) |
Jun 05, 2014 | 0.9360 | 0.9900 | 0.9360 | 0.9810 | 45,900 | +0.06(+6.43%) |
Jun 03, 2014 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 15 | +0.06(+7.57%) |