Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 25, 2021	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 24, 2021	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-9.09%)
May 21, 2021	0.0100	0.0179	0.0070	0.0110	263,540	+0.01(+450.00%)
May 20, 2021	0.0101	0.0101	0.0020	0.0020	357,000	-0.01(-81.82%)
May 19, 2021	0.0274	0.0274	0.0110	0.0110	3,876	+0.00(+0.00%)
May 18, 2021	0.0110	0.0110	0.0110	0.0110	7,000	-0.01(-38.89%)
May 17, 2021	0.0160	0.0180	0.0160	0.0180	54,001	+0.00(+16.13%)
May 14, 2021	0.0155	0.0155	0.0130	0.0155	21,400	+0.00(+29.17%)
May 13, 2021	0.0173	0.0200	0.0120	0.0120	57,500	-0.00(-14.29%)
May 11, 2021		0.0140	0.0140	0.0140	27	+0.00(+40.00%)
May 10, 2021	0.0180	0.0180	0.0100	0.0100	69,485	-0.00(-28.57%)
May 07, 2021	0.0140	0.0180	0.0140	0.0140	19,596	+0.00(+0.00%)
May 06, 2021	0.0180	0.0200	0.0140	0.0140	63,000	-0.00(-0.71%)
May 05, 2021	0.0141	0.0141	0.0141	0.0141	42,667	+0.00(+0.00%)
May 04, 2021	0.0141	0.0141	0.0141	0.0141	8,500	-0.00(-9.62%)
May 03, 2021	0.0150	0.0156	0.0150	0.0156	122,650	+0.00(+10.64%)
Apr 30, 2021	0.0180	0.0180	0.0141	0.0141	71,000	-0.00(-21.67%)
Apr 29, 2021	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+27.66%)
Apr 28, 2021	0.0141	0.0141	0.0141	0.0141	100	-0.00(-21.67%)
Apr 23, 2021		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 22, 2021	0.0180	0.0180	0.0180	0.0180	30,800	+0.00(+16.88%)
Apr 21, 2021	0.0175	0.0400	0.0141	0.0154	565,519	+0.00(+10.00%)
Apr 20, 2021	0.0140	0.0140	0.0140	0.0140	28,782	+0.00(+27.27%)
Apr 19, 2021	0.0205	0.0205	0.0110	0.0110	7,600	-0.00(-21.43%)
Apr 15, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 14, 2021	0.0125	0.0140	0.0125	0.0140	400	-0.00(-12.50%)
Apr 13, 2021	0.0180	0.0180	0.0160	0.0160	107,962	+0.00(+0.00%)
Apr 12, 2021	0.0160	0.0174	0.0160	0.0160	47,000	+0.00(+0.00%)
Apr 09, 2021	0.0160	0.0160	0.0160	0.0160	7,600	+0.00(+14.29%)
Apr 08, 2021	0.0140	0.0140	0.0140	0.0140	38,000	+0.00(+0.00%)
Apr 07, 2021	0.0140	0.0140	0.0140	0.0140	38,000	+0.00(+7.69%)
Apr 05, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 01, 2021	0.0130	0.0130	0.0130	0.0130	12,000	-0.00(-13.33%)
Mar 31, 2021	0.0283	0.0283	0.0100	0.0150	183,489	+0.00(+15.38%)
Mar 30, 2021	0.0200	0.0200	0.0100	0.0130	179,600	+0.00(+0.00%)
Mar 29, 2021	0.0120	0.0150	0.0120	0.0130	830,892	-0.00(-27.78%)
Mar 26, 2021	0.0130	0.0180	0.0130	0.0180	305,400	+0.00(+38.46%)
Mar 25, 2021	0.0130	0.0130	0.0130	0.0130	500	+0.00(+0.00%)
Mar 24, 2021	0.0130	0.0130	0.0100	0.0130	786,389	+0.00(+7.44%)
Mar 23, 2021	0.0198	0.0250	0.0112	0.0121	49,700	+0.00(+21.00%)
Mar 22, 2021	0.0200	0.0390	0.0100	0.0100	557,047	-0.01(-35.48%)
Mar 19, 2021	0.0200	0.0200	0.0150	0.0155	56,700	-0.00(-3.73%)
Mar 18, 2021	0.0284	0.0284	0.0150	0.0161	32,818	+0.00(+7.33%)
Mar 17, 2021	0.0150	0.0150	0.0150	0.0150	11,000	-0.00(-1.32%)
Mar 16, 2021	0.0152	0.0152	0.0152	0.0152	2,400	-0.01(-32.44%)
Mar 15, 2021	0.0367	0.0367	0.0111	0.0225	35,506	+0.01(+38.89%)
Mar 12, 2021	0.0210	0.0240	0.0162	0.0162	79,000	-0.01(-26.36%)
Mar 11, 2021	0.0220	0.0240	0.0220	0.0220	11,500	+0.00(+0.00%)
Mar 10, 2021	0.0230	0.0250	0.0200	0.0220	98,426	-0.00(-3.51%)
Mar 09, 2021	0.0228	0.0228	0.0189	0.0228	30,001	+0.00(+0.00%)
Mar 08, 2021	0.0245	0.0260	0.0228	0.0228	30,931	-0.00(-8.80%)
Mar 05, 2021	0.0200	0.0250	0.0150	0.0250	86,600	+0.01(+66.67%)
Mar 04, 2021	0.0110	0.0250	0.0110	0.0150	23,955	-0.01(-30.23%)
Mar 03, 2021	0.0200	0.0215	0.0175	0.0215	505,290	+0.00(+7.50%)
Mar 02, 2021	0.0270	0.0270	0.0200	0.0200	157,038	-0.01(-20.00%)
Mar 01, 2021	0.0170	0.0280	0.0170	0.0250	572,065	+0.02(+150.00%)
Feb 26, 2021	0.0167	0.0167	0.0100	0.0100	9,600	-0.00(-33.33%)
Feb 25, 2021	0.0150	0.0170	0.0138	0.0150	63,633	-0.00(-11.76%)
Feb 24, 2021	0.0180	0.0200	0.0150	0.0170	145,500	+0.00(+0.00%)
Feb 23, 2021	0.0170	0.0170	0.0100	0.0170	99,000	+0.00(+0.00%)
Feb 22, 2021	0.0150	0.0170	0.0120	0.0170	150,550	+0.00(+30.77%)
Feb 19, 2021	0.0130	0.0150	0.0110	0.0130	298,900	-0.00(-13.33%)
Feb 18, 2021	0.0100	0.0150	0.0100	0.0150	3,000	+0.00(+36.36%)
Feb 17, 2021	0.0100	0.0110	0.0100	0.0110	35,000	-0.00(-12.00%)
Feb 16, 2021	0.0100	0.0149	0.0100	0.0125	42,000	-0.00(-13.79%)
Feb 12, 2021	0.0190	0.0190	0.0105	0.0145	44,000	+0.00(+11.54%)
Feb 11, 2021	0.0190	0.0190	0.0130	0.0130	158,052	+0.00(+8.33%)
Feb 10, 2021	0.0100	0.0190	0.0100	0.0120	91,100	-0.00(-20.00%)
Feb 09, 2021	0.0080	0.0190	0.0080	0.0150	700,502	-0.00(-5.66%)
Feb 08, 2021	0.0150	0.0400	0.0061	0.0159	1,406,813	+0.01(+51.43%)
Feb 05, 2021	0.0100	0.0150	0.0100	0.0105	310,100	+0.00(+5.00%)
Feb 04, 2021	0.0150	0.0150	0.0100	0.0100	62,104	-0.00(-21.26%)
Feb 03, 2021	0.0055	0.0150	0.0055	0.0127	165,440	+0.01(+154.00%)
Feb 02, 2021	0.0100	0.0125	0.0050	0.0050	182,463	-0.01(-52.38%)
Feb 01, 2021	0.0150	0.0150	0.0105	0.0105	85,099	+0.00(+0.00%)
Jan 29, 2021	0.0103	0.0105	0.0103	0.0105	27,000	+0.00(+0.00%)
Jan 28, 2021	0.0105	0.0140	0.0105	0.0105	19,000	-0.00(-25.00%)
Jan 27, 2021	0.0140	0.0140	0.0105	0.0140	14,539	+0.00(+0.00%)
Jan 25, 2021		0.0140	0.0140	0.0140	0	-0.00(-2.78%)
Jan 22, 2021	0.0060	0.0169	0.0060	0.0144	20,000	-0.00(-24.21%)
Jan 20, 2021	0.0062	0.0190	0.0058	0.0190	15,000	+0.00(+0.00%)
Jan 19, 2021	0.0056	0.0200	0.0003	0.0190	956,188	+0.00(+35.71%)
Jan 15, 2021	0.0095	0.0200	0.0095	0.0140	1,306,000	-0.00(-5.41%)
Jan 13, 2021		0.0148	0.0148	0.0148	0	+0.00(+48.00%)
Jan 12, 2021	0.0100	0.0100	0.0100	0.0100	55,700	-0.00(-32.89%)
Jan 11, 2021	0.0150	0.0150	0.0020	0.0149	129,000	+0.00(+49.00%)
Jan 08, 2021	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jan 06, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 05, 2021	0.0100	0.0100	0.0100	0.0100	15,300	+0.00(+0.00%)
Jan 04, 2021	0.0090	0.0139	0.0090	0.0100	19,400	-0.00(-13.04%)
Dec 31, 2020		0.0115	0.0115	0.0115	30,767	+0.00(+27.78%)
Dec 30, 2020	0.0093	0.0100	0.0090	0.0090	30,767	+0.00(+0.00%)
Dec 29, 2020	0.0093	0.0100	0.0090	0.0090	39,305	-0.00(-10.00%)
Dec 28, 2020	0.0100	0.0100	0.0100	0.0100	30,000	-0.01(-37.50%)
Dec 24, 2020	0.0160	0.0160	0.0160	0.0160	600	+0.01(+68.42%)
Dec 23, 2020	0.0163	0.0163	0.0090	0.0095	70,650	-0.00(-5.00%)
Dec 22, 2020	0.0090	0.0100	0.0080	0.0100	102,400	+0.00(+25.00%)
Dec 21, 2020	0.0090	0.0090	0.0080	0.0080	39,000	+0.00(+0.00%)
Dec 18, 2020	0.0080	0.0080	0.0080	0.0080	17,900	+0.00(+0.00%)
Dec 17, 2020	0.0100	0.0100	0.0080	0.0080	34,050	+0.00(+56.86%)
Dec 16, 2020	0.0090	0.0100	0.0051	0.0051	120,106	-0.00(-21.54%)
Dec 15, 2020	0.0083	0.0083	0.0065	0.0065	25,000	+0.00(+41.30%)
Dec 14, 2020	0.0046	0.0046	0.0046	0.0046	1,562	-0.00(-42.50%)
Dec 11, 2020	0.0046	0.0090	0.0046	0.0080	4,700	-0.00(-20.00%)
Dec 10, 2020	0.0089	0.0100	0.0089	0.0100	31,000	+0.00(+0.00%)
Dec 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 07, 2020	0.0100	0.0100	0.0100	0.0100	3,700	-0.00(-30.56%)
Dec 04, 2020	0.0144	0.0144	0.0144	0.0144	3,000	+0.00(+0.00%)
Dec 03, 2020	0.0100	0.0144	0.0100	0.0144	53,958	+0.01(+182.35%)
Dec 02, 2020	0.0150	0.0150	0.0051	0.0051	56,349	-0.01(-66.00%)
Dec 01, 2020	0.0150	0.0150	0.0150	0.0150	600	+0.00(+0.00%)
Nov 30, 2020	0.0150	0.0150	0.0150	0.0150	37,000	+0.00(+0.00%)
Nov 27, 2020	0.0225	0.0225	0.0150	0.0150	15,500	-0.01(-25.00%)
Nov 25, 2020	0.0150	0.0200	0.0150	0.0200	106,600	+0.01(+33.33%)
Nov 23, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 20, 2020	0.0100	0.0100	0.0100	0.0100	14,500	+0.00(+0.00%)
Nov 19, 2020	0.0125	0.0125	0.0100	0.0100	23,100	-0.00(-33.33%)
Nov 18, 2020	0.0180	0.0200	0.0150	0.0150	184,810	+0.00(+0.00%)
Nov 17, 2020	0.0100	0.0150	0.0100	0.0150	68,000	+0.00(+50.00%)
Nov 16, 2020	0.0100	0.0145	0.0100	0.0100	90,797	+0.01(+100.00%)
Nov 09, 2020		0.0050	0.0050	0.0050	0	+0.00(+177.78%)
Nov 06, 2020	0.0019	0.0019	0.0018	0.0018	30,800	-0.00(-64.00%)
Nov 05, 2020	0.0018	0.0050	0.0018	0.0050	67,450	-0.01(-50.00%)
Nov 04, 2020	0.0150	0.0150	0.0015	0.0100	202,879	-0.01(-50.00%)
Nov 03, 2020	0.0150	0.0200	0.0150	0.0200	239,763	+0.01(+100.00%)
Nov 02, 2020	0.0100	0.0100	0.0100	0.0100	1,200	+0.00(+0.00%)
Oct 30, 2020	0.0100	0.0100	0.0100	0.0100	8,000	+0.00(+0.00%)
Oct 29, 2020	0.0100	0.0100	0.0100	0.0100	20,225	+0.00(+0.00%)
Oct 28, 2020	0.0100	0.0100	0.0100	0.0100	44,000	+0.00(+0.00%)
Oct 27, 2020	0.0100	0.0100	0.0100	0.0100	34,600	-0.00(-20.00%)
Oct 26, 2020	0.0125	0.0125	0.0125	0.0125	2,400	-0.00(-16.67%)
Oct 23, 2020	0.0100	0.0150	0.0100	0.0150	4,200	+0.00(+50.00%)
Oct 22, 2020	0.0104	0.0104	0.0100	0.0100	64,000	-0.00(-33.33%)
Oct 21, 2020	0.0150	0.0150	0.0150	0.0150	21,782	+0.00(+0.00%)
Oct 20, 2020	0.0189	0.0189	0.0150	0.0150	9,875	+0.00(+0.00%)
Oct 19, 2020	0.0164	0.0200	0.0150	0.0150	90,000	+0.00(+0.00%)
Oct 16, 2020	0.0190	0.0199	0.0150	0.0150	99,700	+0.00(+0.00%)
Oct 15, 2020	0.0150	0.0150	0.0150	0.0150	147,250	-0.00(-6.25%)
Oct 14, 2020	0.0175	0.0198	0.0150	0.0160	127,587	-0.00(-12.09%)
Oct 13, 2020	0.0166	0.0210	0.0166	0.0182	213,540	-0.00(-9.00%)
Oct 12, 2020	0.0150	0.0250	0.0150	0.0200	395,370	-0.01(-20.32%)
Oct 08, 2020		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Oct 07, 2020	0.0126	0.0260	0.0126	0.0251	129,000	+0.00(+0.40%)
Oct 06, 2020	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Oct 05, 2020	0.0340	0.0420	0.0300	0.0300	48,500	+0.00(+0.00%)
Oct 02, 2020	0.0349	0.0349	0.0300	0.0300	140,200	-0.00(-3.23%)
Oct 01, 2020	0.0300	0.0310	0.0300	0.0310	4,875	+0.00(+3.33%)
Sep 29, 2020		0.0300	0.0300	0.0300	0	-0.01(-21.05%)
Sep 28, 2020	0.0310	0.0420	0.0310	0.0380	26,666	-0.00(-9.52%)
Sep 25, 2020	0.0460	0.0500	0.0420	0.0420	103,500	+0.00(+0.00%)
Sep 24, 2020	0.0420	0.0420	0.0420	0.0420	5,000	+0.00(+0.00%)
Sep 23, 2020	0.0305	0.0420	0.0305	0.0420	24,225	+0.01(+40.00%)
Sep 18, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 17, 2020	0.0300	0.0350	0.0300	0.0350	42,379	+0.01(+17.45%)
Sep 16, 2020	0.0295	0.0298	0.0295	0.0298	17,397	+0.00(+2.76%)
Sep 15, 2020	0.0350	0.0350	0.0275	0.0290	111,050	-0.01(-27.32%)
Sep 14, 2020	0.0399	0.0399	0.0399	0.0399	10,000	+0.01(+33.44%)
Sep 11, 2020	0.0400	0.0420	0.0299	0.0299	75,900	-0.01(-25.25%)
Sep 10, 2020	0.0400	0.0400	0.0400	0.0400	250	+0.00(+11.11%)
Sep 09, 2020	0.0420	0.0420	0.0360	0.0360	13,333	+0.00(+2.86%)
Sep 08, 2020	0.0400	0.0400	0.0350	0.0350	7,200	+0.01(+17.06%)
Sep 04, 2020	0.0290	0.0299	0.0290	0.0299	6,300	-0.01(-25.25%)
Sep 03, 2020	0.0290	0.0400	0.0290	0.0400	24,999	+0.01(+37.93%)
Sep 02, 2020	0.0700	0.0700	0.0290	0.0290	13,800	+0.00(+0.00%)
Sep 01, 2020	0.0290	0.0290	0.0290	0.0290	5,125	-0.00(-3.33%)
Aug 31, 2020	0.0399	0.0399	0.0290	0.0300	82,200	-0.00(-5.66%)
Aug 28, 2020	0.0380	0.0390	0.0318	0.0318	150,000	+0.01(+27.20%)
Aug 26, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.39%)
Aug 25, 2020	0.0220	0.0299	0.0200	0.0299	80,114	+0.01(+39.07%)
Aug 24, 2020	0.0211	0.0215	0.0211	0.0215	5,000	-0.00(-14.00%)
Aug 21, 2020	0.0215	0.0251	0.0215	0.0250	6,400	+0.00(+19.05%)
Aug 20, 2020	0.0320	0.0400	0.0200	0.0210	152,088	-0.00(-16.00%)
Aug 19, 2020	0.0300	0.0300	0.0250	0.0250	125,650	-0.00(-16.67%)
Aug 18, 2020	0.0450	0.0450	0.0289	0.0300	368,950	+0.00(+0.00%)
Aug 17, 2020	0.0400	0.0400	0.0220	0.0300	881,624	+0.00(+0.00%)
Aug 14, 2020	0.0300	0.0330	0.0300	0.0300	137,000	+0.01(+42.86%)
Aug 13, 2020	0.0300	0.0300	0.0210	0.0210	490,077	-0.01(-27.59%)
Aug 12, 2020	0.0210	0.0290	0.0201	0.0290	53,501	+0.01(+44.28%)
Aug 11, 2020	0.0240	0.0240	0.0200	0.0201	309,151	-0.01(-22.69%)
Aug 10, 2020	0.0240	0.0260	0.0169	0.0260	62,000	+0.01(+65.61%)
Aug 07, 2020	0.0157	0.0200	0.0157	0.0157	193,800	+0.00(+0.64%)
Aug 06, 2020	0.0110	0.0156	0.0110	0.0156	81,000	-0.00(-22.00%)
Aug 05, 2020	0.0105	0.0200	0.0105	0.0200	15,000	+0.01(+100.00%)
Aug 04, 2020	0.0300	0.0300	0.0100	0.0100	1,160,560	-0.01(-50.00%)
Aug 03, 2020	0.0200	0.0200	0.0200	0.0200	492,350	+0.00(+0.00%)
Jul 31, 2020	0.0200	0.0200	0.0200	0.0200	76,000	+0.00(+0.00%)
Jul 30, 2020	0.0300	0.0300	0.0200	0.0200	46,500	+0.00(+0.00%)
Jul 29, 2020	0.0200	0.0200	0.0100	0.0200	1,081,225	+0.00(+0.00%)
Jul 28, 2020	0.0150	0.0300	0.0150	0.0200	136,375	+0.01(+33.33%)
Jul 27, 2020	0.0100	0.0325	0.0100	0.0150	158,199	+0.00(+15.38%)
Jul 24, 2020	0.0061	0.0146	0.0061	0.0130	24,800	-0.01(-43.48%)
Jul 23, 2020	0.0250	0.0250	0.0065	0.0230	192,650	+0.01(+39.39%)
Jul 22, 2020	0.0158	0.0170	0.0118	0.0165	100,731	+0.01(+153.85%)
Jul 21, 2020	0.0400	0.0400	0.0065	0.0065	191,155	+0.00(+0.00%)
Jul 20, 2020	0.0056	0.0065	0.0050	0.0065	41,700	+0.00(+18.18%)
Jul 17, 2020	0.0160	0.0200	0.0055	0.0055	121,400	-0.01(-65.62%)
Jul 16, 2020	0.0120	0.0160	0.0120	0.0160	264,169	+0.00(+23.08%)
Jul 15, 2020	0.0100	0.0130	0.0080	0.0130	65,250	+0.01(+113.11%)
Jul 14, 2020	0.0061	0.0170	0.0061	0.0061	105,500	-0.00(-32.22%)
Jul 13, 2020	0.0088	0.0090	0.0088	0.0090	20,200	+0.00(+2.27%)
Jul 10, 2020	0.0088	0.0088	0.0088	0.0088	55,000	-0.00(-32.31%)
Jul 09, 2020	0.0130	0.0130	0.0130	0.0130	7,000	+0.00(+30.00%)
Jul 08, 2020	0.0100	0.0100	0.0100	0.0100	68,501	+0.00(+0.00%)
Jul 07, 2020	0.0130	0.0130	0.0100	0.0100	14,392	+0.00(+0.00%)
Jul 06, 2020	0.0100	0.0100	0.0100	0.0100	4,033	-0.00(-28.57%)
Jul 02, 2020	0.0075	0.0140	0.0055	0.0140	64,900	+0.01(+86.67%)
Jul 01, 2020	0.0075	0.0075	0.0075	0.0075	1,500	-0.00(-25.00%)
Jun 30, 2020	0.0100	0.0100	0.0088	0.0100	140,000	+0.00(+66.67%)
Jun 29, 2020	0.0050	0.0100	0.0050	0.0060	41,000	+0.00(+0.00%)
Jun 26, 2020	0.0120	0.0120	0.0060	0.0060	9,000	+0.00(+9.09%)
Jun 25, 2020	0.0180	0.0180	0.0030	0.0055	95,793	+0.00(+266.67%)
Jun 24, 2020	0.0110	0.0110	0.0015	0.0015	305,488	-0.01(-86.36%)
Jun 22, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jun 19, 2020	0.0120	0.0120	0.0110	0.0110	97,200	+0.00(+0.00%)
Jun 17, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jun 16, 2020	0.0120	0.0120	0.0110	0.0110	134,950	+0.00(+0.00%)
Jun 11, 2020		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Jun 10, 2020	0.0110	0.0150	0.0110	0.0150	41,700	+0.00(+3.45%)
Jun 09, 2020	0.0130	0.0150	0.0130	0.0145	90,500	+0.00(+20.83%)
Jun 08, 2020	0.0110	0.0120	0.0110	0.0120	55,600	+0.00(+16.50%)
Jun 04, 2020		0.0103	0.0103	0.0103	0	+0.00(+1.98%)
Jun 03, 2020	0.0101	0.0170	0.0100	0.0101	166,500	+0.00(+0.00%)
Jun 02, 2020	0.0150	0.0250	0.0100	0.0101	122,970	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.