Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0290 | 0.0290 | 0.0255 | 0.0287 | 1,168,456 | +0.00(+0.35%) |
May 27, 2021 | 0.0280 | 0.0290 | 0.0269 | 0.0286 | 957,464 | +0.00(+2.14%) |
May 26, 2021 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 2,161,965 | +0.00(+1.82%) |
May 25, 2021 | 0.0290 | 0.0290 | 0.0269 | 0.0275 | 3,781,359 | -0.00(-3.51%) |
May 24, 2021 | 0.0280 | 0.0290 | 0.0280 | 0.0285 | 2,020,260 | -0.00(-1.04%) |
May 21, 2021 | 0.0308 | 0.0308 | 0.0281 | 0.0288 | 2,784,655 | -0.00(-5.57%) |
May 20, 2021 | 0.0329 | 0.0350 | 0.0290 | 0.0305 | 2,918,666 | -0.00(-7.58%) |
May 19, 2021 | 0.0321 | 0.0341 | 0.0275 | 0.0330 | 5,097,968 | +0.00(+6.45%) |
May 18, 2021 | 0.0304 | 0.0343 | 0.0280 | 0.0310 | 2,176,554 | -0.00(-4.62%) |
May 17, 2021 | 0.0360 | 0.0360 | 0.0318 | 0.0325 | 3,364,308 | -0.00(-11.20%) |
May 14, 2021 | 0.0370 | 0.0380 | 0.0330 | 0.0366 | 3,266,650 | -0.00(-1.08%) |
May 13, 2021 | 0.0372 | 0.0390 | 0.0330 | 0.0370 | 1,598,845 | -0.00(-0.80%) |
May 12, 2021 | 0.0409 | 0.0409 | 0.0345 | 0.0373 | 1,616,098 | -0.00(-0.27%) |
May 11, 2021 | 0.0409 | 0.0430 | 0.0327 | 0.0374 | 2,666,705 | +0.00(+0.00%) |
May 10, 2021 | 0.0400 | 0.0430 | 0.0351 | 0.0374 | 2,353,612 | -0.00(-8.56%) |
May 07, 2021 | 0.0395 | 0.0418 | 0.0381 | 0.0409 | 2,760,646 | +0.00(+3.54%) |
May 06, 2021 | 0.0420 | 0.0420 | 0.0381 | 0.0395 | 1,663,993 | -0.00(-1.25%) |
May 05, 2021 | 0.0450 | 0.0453 | 0.0380 | 0.0400 | 4,058,073 | -0.00(-8.88%) |
May 04, 2021 | 0.0410 | 0.0440 | 0.0390 | 0.0439 | 3,899,183 | +0.00(+7.07%) |
May 03, 2021 | 0.0410 | 0.0430 | 0.0399 | 0.0410 | 3,350,904 | -0.00(-2.38%) |
Apr 30, 2021 | 0.0449 | 0.0449 | 0.0387 | 0.0420 | 5,681,200 | -0.00(-2.33%) |
Apr 29, 2021 | 0.0455 | 0.0455 | 0.0403 | 0.0430 | 3,603,658 | -0.00(-1.60%) |
Apr 28, 2021 | 0.0445 | 0.0450 | 0.0410 | 0.0437 | 5,138,229 | -0.00(-0.68%) |
Apr 27, 2021 | 0.0465 | 0.0500 | 0.0415 | 0.0440 | 3,664,790 | -0.00(-4.35%) |
Apr 26, 2021 | 0.0564 | 0.0564 | 0.0425 | 0.0460 | 8,161,516 | -0.00(-5.93%) |
Apr 23, 2021 | 0.0510 | 0.0564 | 0.0484 | 0.0489 | 3,210,700 | -0.00(-2.20%) |
Apr 22, 2021 | 0.0590 | 0.0590 | 0.0480 | 0.0500 | 6,202,343 | -0.00(-2.34%) |
Apr 21, 2021 | 0.0590 | 0.0590 | 0.0510 | 0.0512 | 1,089,452 | -0.00(-6.40%) |
Apr 20, 2021 | 0.0570 | 0.0600 | 0.0530 | 0.0547 | 4,669,393 | -0.00(-4.87%) |
Apr 19, 2021 | 0.0461 | 0.0599 | 0.0451 | 0.0575 | 4,187,888 | +0.01(+19.79%) |
Apr 16, 2021 | 0.0495 | 0.0519 | 0.0471 | 0.0480 | 1,448,100 | -0.00(-3.03%) |
Apr 15, 2021 | 0.0549 | 0.0578 | 0.0480 | 0.0495 | 2,580,267 | -0.01(-9.67%) |
Apr 14, 2021 | 0.0541 | 0.0600 | 0.0502 | 0.0548 | 1,638,833 | -0.00(-3.86%) |
Apr 13, 2021 | 0.0620 | 0.0620 | 0.0525 | 0.0570 | 2,767,053 | -0.00(-3.39%) |
Apr 12, 2021 | 0.0580 | 0.0635 | 0.0550 | 0.0590 | 5,626,288 | +0.00(+5.36%) |
Apr 09, 2021 | 0.0550 | 0.0580 | 0.0515 | 0.0560 | 3,550,800 | +0.00(+5.86%) |
Apr 08, 2021 | 0.0479 | 0.0620 | 0.0479 | 0.0529 | 2,418,625 | +0.00(+9.07%) |
Apr 07, 2021 | 0.0490 | 0.0490 | 0.0433 | 0.0485 | 1,254,099 | -0.00(-0.21%) |
Apr 06, 2021 | 0.0490 | 0.0500 | 0.0449 | 0.0486 | 2,599,896 | -0.00(-4.71%) |
Apr 05, 2021 | 0.0589 | 0.0595 | 0.0490 | 0.0510 | 3,721,554 | -0.01(-13.27%) |
Apr 01, 2021 | 0.0538 | 0.0600 | 0.0500 | 0.0588 | 3,997,400 | +0.01(+10.32%) |
Mar 31, 2021 | 0.0515 | 0.0540 | 0.0500 | 0.0533 | 1,898,769 | -0.00(-0.37%) |
Mar 30, 2021 | 0.0403 | 0.0540 | 0.0403 | 0.0535 | 7,805,222 | +0.01(+19.15%) |
Mar 29, 2021 | 0.0465 | 0.0480 | 0.0425 | 0.0449 | 4,563,062 | -0.00(-3.44%) |
Mar 26, 2021 | 0.0460 | 0.0465 | 0.0430 | 0.0465 | 2,447,900 | +0.00(+8.14%) |
Mar 25, 2021 | 0.0483 | 0.0500 | 0.0407 | 0.0430 | 5,338,489 | -0.00(-7.33%) |
Mar 24, 2021 | 0.0418 | 0.0470 | 0.0410 | 0.0464 | 11,500,348 | +0.01(+12.62%) |
Mar 23, 2021 | 0.0420 | 0.0447 | 0.0402 | 0.0412 | 3,992,176 | -0.00(-1.90%) |
Mar 22, 2021 | 0.0420 | 0.0447 | 0.0400 | 0.0420 | 2,474,499 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0416 | 0.0445 | 0.0401 | 0.0420 | 1,539,800 | +0.00(+1.94%) |
Mar 18, 2021 | 0.0410 | 0.0447 | 0.0400 | 0.0412 | 2,869,915 | -0.00(-6.15%) |
Mar 17, 2021 | 0.0440 | 0.0440 | 0.0400 | 0.0439 | 3,797,311 | +0.00(+0.92%) |
Mar 16, 2021 | 0.0440 | 0.0440 | 0.0400 | 0.0435 | 3,756,668 | -0.00(-0.46%) |
Mar 15, 2021 | 0.0447 | 0.0447 | 0.0406 | 0.0437 | 4,565,129 | +0.00(+4.05%) |
Mar 12, 2021 | 0.0447 | 0.0449 | 0.0400 | 0.0420 | 7,017,500 | +0.00(+0.96%) |
Mar 11, 2021 | 0.0480 | 0.0480 | 0.0405 | 0.0416 | 4,678,229 | +0.00(+0.24%) |
Mar 10, 2021 | 0.0470 | 0.0480 | 0.0400 | 0.0415 | 3,926,846 | -0.00(-6.53%) |
Mar 09, 2021 | 0.0420 | 0.0455 | 0.0400 | 0.0444 | 4,112,856 | +0.00(+2.78%) |
Mar 08, 2021 | 0.0410 | 0.0453 | 0.0400 | 0.0432 | 1,949,378 | +0.00(+3.10%) |
Mar 05, 2021 | 0.0450 | 0.0490 | 0.0375 | 0.0419 | 4,533,400 | -0.00(-3.68%) |
Mar 04, 2021 | 0.0435 | 0.0510 | 0.0400 | 0.0435 | 6,360,284 | -0.00(-2.90%) |
Mar 03, 2021 | 0.0465 | 0.0490 | 0.0420 | 0.0448 | 4,599,557 | -0.00(-4.27%) |
Mar 02, 2021 | 0.0430 | 0.0500 | 0.0430 | 0.0468 | 2,664,430 | +0.00(+6.36%) |
Mar 01, 2021 | 0.0500 | 0.0500 | 0.0420 | 0.0440 | 4,179,141 | -0.00(-2.44%) |
Feb 26, 2021 | 0.0510 | 0.0510 | 0.0450 | 0.0451 | 3,506,000 | -0.01(-11.22%) |
Feb 25, 2021 | 0.0508 | 0.0508 | 0.0461 | 0.0508 | 3,411,360 | +0.00(+1.60%) |
Feb 24, 2021 | 0.0500 | 0.0553 | 0.0471 | 0.0500 | 1,472,939 | +0.00(+2.04%) |
Feb 23, 2021 | 0.0500 | 0.0550 | 0.0461 | 0.0490 | 3,428,855 | -0.00(-3.92%) |
Feb 22, 2021 | 0.0500 | 0.0600 | 0.0491 | 0.0510 | 3,179,022 | +0.00(+2.00%) |
Feb 19, 2021 | 0.0492 | 0.0550 | 0.0487 | 0.0500 | 2,509,400 | +0.00(+3.52%) |
Feb 18, 2021 | 0.0640 | 0.0640 | 0.0480 | 0.0483 | 2,602,955 | -0.00(-3.40%) |
Feb 17, 2021 | 0.0590 | 0.0640 | 0.0485 | 0.0500 | 4,199,422 | -0.00(-3.85%) |
Feb 16, 2021 | 0.0569 | 0.0640 | 0.0475 | 0.0520 | 6,987,151 | -0.00(-4.59%) |
Feb 12, 2021 | 0.0600 | 0.0600 | 0.0497 | 0.0545 | 6,439,000 | -0.00(-7.63%) |
Feb 11, 2021 | 0.0650 | 0.0650 | 0.0553 | 0.0590 | 3,881,963 | -0.00(-1.67%) |
Feb 10, 2021 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 7,751,598 | -0.00(-3.69%) |
Feb 09, 2021 | 0.0520 | 0.0700 | 0.0430 | 0.0623 | 13,008,589 | +0.01(+24.60%) |
Feb 08, 2021 | 0.0560 | 0.0630 | 0.0470 | 0.0500 | 6,794,472 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0530 | 0.0530 | 0.0470 | 0.0500 | 3,842,100 | +0.00(+5.26%) |
Feb 04, 2021 | 0.0500 | 0.0530 | 0.0450 | 0.0475 | 3,556,964 | -0.00(-5.00%) |
Feb 03, 2021 | 0.0530 | 0.0530 | 0.0450 | 0.0500 | 4,573,120 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 3,871,945 | -0.00(-3.85%) |
Feb 01, 2021 | 0.0411 | 0.0533 | 0.0411 | 0.0520 | 6,809,136 | -0.00(-1.89%) |
Jan 29, 2021 | 0.0515 | 0.0580 | 0.0490 | 0.0530 | 4,884,100 | -0.00(-7.02%) |
Jan 28, 2021 | 0.0596 | 0.0720 | 0.0500 | 0.0570 | 1,998,455 | +0.00(+5.56%) |
Jan 27, 2021 | 0.0572 | 0.0640 | 0.0330 | 0.0540 | 14,583,772 | -0.00(-5.59%) |
Jan 26, 2021 | 0.0591 | 0.0655 | 0.0560 | 0.0572 | 4,950,186 | -0.00(-4.67%) |
Jan 25, 2021 | 0.0650 | 0.0685 | 0.0591 | 0.0600 | 5,006,555 | -0.00(-4.76%) |
Jan 22, 2021 | 0.0630 | 0.0656 | 0.0590 | 0.0630 | 3,206,800 | +0.00(+1.61%) |
Jan 21, 2021 | 0.0688 | 0.0688 | 0.0600 | 0.0620 | 4,883,354 | -0.00(-0.32%) |
Jan 20, 2021 | 0.0689 | 0.0689 | 0.0609 | 0.0622 | 2,358,924 | -0.00(-5.76%) |
Jan 19, 2021 | 0.0665 | 0.0735 | 0.0630 | 0.0660 | 1,770,170 | -0.00(-2.80%) |
Jan 15, 2021 | 0.0661 | 0.0730 | 0.0640 | 0.0679 | 2,231,400 | -0.00(-3.00%) |
Jan 14, 2021 | 0.0753 | 0.0770 | 0.0640 | 0.0700 | 4,724,199 | -0.00(-5.41%) |
Jan 13, 2021 | 0.0745 | 0.0779 | 0.0716 | 0.0740 | 1,816,268 | -0.00(-3.90%) |
Jan 12, 2021 | 0.0774 | 0.0780 | 0.0702 | 0.0770 | 1,537,210 | -0.00(-0.52%) |
Jan 11, 2021 | 0.0740 | 0.0880 | 0.0680 | 0.0774 | 3,083,540 | +0.00(+6.32%) |
Jan 08, 2021 | 0.0700 | 0.0749 | 0.0691 | 0.0728 | 1,295,700 | +0.00(+5.35%) |
Jan 07, 2021 | 0.0753 | 0.0753 | 0.0680 | 0.0691 | 1,926,121 | -0.00(-4.03%) |
Jan 06, 2021 | 0.0612 | 0.0775 | 0.0612 | 0.0720 | 852,257 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0775 | 0.0775 | 0.0638 | 0.0720 | 841,852 | -0.00(-1.37%) |
Jan 04, 2021 | 0.0736 | 0.0775 | 0.0670 | 0.0730 | 895,186 | -0.00(-2.67%) |
Dec 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 1,513,720 | +0.00(+3.45%) | |
Dec 30, 2020 | 0.0775 | 0.0775 | 0.0681 | 0.0725 | 1,513,720 | -0.00(-2.03%) |
Dec 29, 2020 | 0.0775 | 0.0775 | 0.0680 | 0.0740 | 2,109,030 | +0.00(+2.78%) |
Dec 28, 2020 | 0.0775 | 0.0775 | 0.0670 | 0.0720 | 2,112,570 | +0.00(+3.15%) |
Dec 24, 2020 | 0.0740 | 0.0750 | 0.0660 | 0.0698 | 509,300 | -0.00(-0.29%) |
Dec 23, 2020 | 0.0660 | 0.0790 | 0.0625 | 0.0700 | 2,676,217 | -0.00(-1.41%) |
Dec 22, 2020 | 0.0650 | 0.0730 | 0.0608 | 0.0710 | 1,745,775 | +0.00(+1.43%) |
Dec 21, 2020 | 0.0715 | 0.0740 | 0.0670 | 0.0700 | 943,570 | -0.00(-1.82%) |
Dec 18, 2020 | 0.0749 | 0.0749 | 0.0680 | 0.0713 | 947,900 | -0.00(-1.66%) |
Dec 17, 2020 | 0.0665 | 0.0750 | 0.0665 | 0.0725 | 1,563,563 | -0.00(-3.72%) |
Dec 16, 2020 | 0.0819 | 0.0819 | 0.0690 | 0.0753 | 1,009,829 | -0.00(-2.21%) |
Dec 15, 2020 | 0.0793 | 0.0793 | 0.0700 | 0.0770 | 858,118 | +0.00(+3.22%) |
Dec 14, 2020 | 0.0745 | 0.0799 | 0.0700 | 0.0746 | 908,344 | +0.00(+1.08%) |
Dec 11, 2020 | 0.0735 | 0.0815 | 0.0700 | 0.0738 | 925,100 | -0.00(-1.60%) |
Dec 10, 2020 | 0.0865 | 0.0865 | 0.0700 | 0.0750 | 1,235,936 | -0.00(-4.82%) |
Dec 09, 2020 | 0.0868 | 0.0870 | 0.0620 | 0.0788 | 2,988,629 | -0.01(-9.43%) |
Dec 08, 2020 | 0.1000 | 0.1000 | 0.0851 | 0.0870 | 2,597,264 | -0.01(-12.39%) |
Dec 07, 2020 | 0.1000 | 0.1010 | 0.0899 | 0.0993 | 3,456,109 | +0.01(+6.77%) |
Dec 04, 2020 | 0.0920 | 0.1000 | 0.0850 | 0.0930 | 5,355,400 | +0.01(+9.54%) |
Dec 03, 2020 | 0.0782 | 0.0850 | 0.0650 | 0.0849 | 4,764,121 | +0.02(+32.66%) |
Dec 02, 2020 | 0.0650 | 0.0750 | 0.0555 | 0.0640 | 3,019,886 | +0.01(+21.90%) |
Dec 01, 2020 | 0.0545 | 0.0545 | 0.0500 | 0.0525 | 2,235,340 | -0.00(-0.94%) |
Nov 30, 2020 | 0.0575 | 0.0575 | 0.0500 | 0.0530 | 1,983,053 | -0.00(-3.64%) |
Nov 27, 2020 | 0.0525 | 0.0575 | 0.0525 | 0.0550 | 946,900 | -0.00(-4.35%) |
Nov 25, 2020 | 0.0600 | 0.0600 | 0.0530 | 0.0575 | 1,729,100 | -0.00(-1.54%) |
Nov 24, 2020 | 0.0600 | 0.0610 | 0.0550 | 0.0584 | 1,942,269 | +0.00(+1.04%) |
Nov 23, 2020 | 0.0630 | 0.0630 | 0.0559 | 0.0578 | 699,381 | +0.00(+0.52%) |
Nov 20, 2020 | 0.0570 | 0.0600 | 0.0555 | 0.0575 | 1,894,500 | +0.00(+2.68%) |
Nov 19, 2020 | 0.0538 | 0.0584 | 0.0500 | 0.0560 | 1,571,259 | +0.00(+5.66%) |
Nov 18, 2020 | 0.0499 | 0.0590 | 0.0470 | 0.0530 | 1,117,578 | +0.00(+6.00%) |
Nov 17, 2020 | 0.0455 | 0.0500 | 0.0430 | 0.0500 | 2,879,950 | +0.00(+6.16%) |
Nov 16, 2020 | 0.0635 | 0.0650 | 0.0455 | 0.0471 | 2,538,506 | -0.01(-17.37%) |
Nov 13, 2020 | 0.0540 | 0.0615 | 0.0450 | 0.0570 | 2,741,800 | +0.01(+16.33%) |
Nov 12, 2020 | 0.0500 | 0.0520 | 0.0420 | 0.0490 | 1,994,869 | -0.00(-2.00%) |
Nov 11, 2020 | 0.0531 | 0.0531 | 0.0410 | 0.0500 | 2,673,148 | +0.00(+2.04%) |
Nov 10, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0490 | 1,374,682 | -0.00(-5.22%) |
Nov 09, 2020 | 0.0550 | 0.0550 | 0.0480 | 0.0517 | 1,770,763 | -0.00(-2.45%) |
Nov 06, 2020 | 0.0412 | 0.0569 | 0.0412 | 0.0530 | 863,500 | -0.00(-1.85%) |
Nov 05, 2020 | 0.0526 | 0.0576 | 0.0509 | 0.0540 | 1,885,579 | -0.00(-5.26%) |
Nov 04, 2020 | 0.0600 | 0.0600 | 0.0530 | 0.0570 | 1,338,844 | -0.00(-1.21%) |
Nov 03, 2020 | 0.0582 | 0.0582 | 0.0550 | 0.0577 | 1,061,796 | +0.00(+2.85%) |
Nov 02, 2020 | 0.0601 | 0.0601 | 0.0515 | 0.0561 | 1,037,513 | +0.00(+8.93%) |
Oct 30, 2020 | 0.0620 | 0.0636 | 0.0512 | 0.0515 | 1,320,100 | -0.01(-14.17%) |
Oct 29, 2020 | 0.0570 | 0.0660 | 0.0549 | 0.0600 | 2,040,692 | +0.00(+5.26%) |
Oct 28, 2020 | 0.0507 | 0.0750 | 0.0400 | 0.0570 | 1,811,548 | +0.01(+12.87%) |
Oct 27, 2020 | 0.0510 | 0.0594 | 0.0440 | 0.0505 | 3,235,212 | -0.00(-3.07%) |
Oct 26, 2020 | 0.0594 | 0.0594 | 0.0510 | 0.0521 | 2,937,997 | -0.01(-10.17%) |
Oct 23, 2020 | 0.0665 | 0.0680 | 0.0523 | 0.0580 | 2,519,700 | -0.01(-10.77%) |
Oct 22, 2020 | 0.0588 | 0.0700 | 0.0552 | 0.0650 | 5,466,931 | +0.01(+10.54%) |
Oct 21, 2020 | 0.0620 | 0.0620 | 0.0560 | 0.0588 | 2,151,768 | -0.00(-3.61%) |
Oct 20, 2020 | 0.0630 | 0.0630 | 0.0580 | 0.0610 | 2,717,535 | +0.00(+1.67%) |
Oct 19, 2020 | 0.0700 | 0.0700 | 0.0580 | 0.0600 | 3,693,160 | -0.01(-8.26%) |
Oct 16, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0654 | 4,513,300 | -0.00(-6.70%) |
Oct 15, 2020 | 0.0750 | 0.0770 | 0.0690 | 0.0701 | 2,040,904 | -0.00(-6.53%) |
Oct 14, 2020 | 0.0700 | 0.0759 | 0.0680 | 0.0750 | 1,614,459 | +0.01(+9.33%) |
Oct 13, 2020 | 0.0745 | 0.0810 | 0.0648 | 0.0686 | 3,174,120 | -0.00(-0.58%) |
Oct 12, 2020 | 0.0748 | 0.0794 | 0.0680 | 0.0690 | 992,505 | -0.01(-7.75%) |
Oct 09, 2020 | 0.0700 | 0.0810 | 0.0640 | 0.0748 | 1,536,500 | -0.00(-3.23%) |
Oct 08, 2020 | 0.0750 | 0.0830 | 0.0720 | 0.0773 | 1,912,015 | +0.00(+5.89%) |
Oct 07, 2020 | 0.0755 | 0.0765 | 0.0671 | 0.0730 | 703,893 | +0.00(+0.83%) |
Oct 06, 2020 | 0.0800 | 0.0800 | 0.0680 | 0.0724 | 1,246,711 | -0.00(-5.97%) |
Oct 05, 2020 | 0.0733 | 0.0840 | 0.0733 | 0.0770 | 1,626,006 | -0.00(-3.27%) |
Oct 02, 2020 | 0.0800 | 0.0800 | 0.0740 | 0.0796 | 1,517,900 | -0.00(-0.50%) |
Oct 01, 2020 | 0.0801 | 0.0845 | 0.0780 | 0.0800 | 1,384,300 | -0.00(-3.61%) |
Sep 30, 2020 | 0.0760 | 0.0860 | 0.0760 | 0.0830 | 1,172,855 | +0.00(+3.49%) |
Sep 29, 2020 | 0.0825 | 0.0840 | 0.0800 | 0.0802 | 794,253 | -0.00(-3.37%) |
Sep 28, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0830 | 1,166,476 | -0.00(-1.19%) |
Sep 25, 2020 | 0.0899 | 0.0900 | 0.0775 | 0.0840 | 1,349,700 | +0.00(+0.12%) |
Sep 24, 2020 | 0.0825 | 0.0880 | 0.0710 | 0.0839 | 2,482,155 | -0.01(-6.36%) |
Sep 23, 2020 | 0.0947 | 0.0947 | 0.0811 | 0.0896 | 2,245,512 | -0.00(-3.97%) |
Sep 22, 2020 | 0.0933 | 0.1100 | 0.0913 | 0.0933 | 3,196,502 | -0.00(-0.96%) |
Sep 21, 2020 | 0.1022 | 0.1050 | 0.0930 | 0.0942 | 1,436,431 | -0.01(-7.74%) |
Sep 18, 2020 | 0.1059 | 0.1059 | 0.0970 | 0.1021 | 1,082,000 | -0.00(-1.83%) |
Sep 17, 2020 | 0.1059 | 0.1059 | 0.0976 | 0.1040 | 1,274,169 | +0.00(+1.96%) |
Sep 16, 2020 | 0.0950 | 0.1045 | 0.0950 | 0.1020 | 2,108,113 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1040 | 0.1050 | 0.0962 | 0.1020 | 2,582,246 | -0.00(-0.97%) |
Sep 14, 2020 | 0.0901 | 0.1070 | 0.0901 | 0.1030 | 1,899,118 | +0.01(+5.64%) |
Sep 11, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0975 | 6,421,700 | -0.01(-10.55%) |
Sep 10, 2020 | 0.1150 | 0.1150 | 0.1026 | 0.1090 | 1,861,170 | -0.01(-5.22%) |
Sep 09, 2020 | 0.1200 | 0.1240 | 0.1100 | 0.1150 | 1,879,114 | -0.01(-4.96%) |
Sep 08, 2020 | 0.1300 | 0.1300 | 0.1180 | 0.1210 | 1,219,406 | -0.01(-5.69%) |
Sep 04, 2020 | 0.1250 | 0.1310 | 0.1200 | 0.1283 | 3,084,200 | +0.00(+0.79%) |
Sep 03, 2020 | 0.1310 | 0.1347 | 0.1251 | 0.1273 | 2,640,430 | -0.00(-2.82%) |
Sep 02, 2020 | 0.1324 | 0.1470 | 0.1210 | 0.1310 | 3,253,300 | +0.00(+2.34%) |
Sep 01, 2020 | 0.1296 | 0.1400 | 0.1200 | 0.1280 | 2,659,215 | -0.00(-1.16%) |
Aug 31, 2020 | 0.1340 | 0.1490 | 0.1200 | 0.1295 | 9,839,176 | +0.02(+15.63%) |
Aug 28, 2020 | 0.1299 | 0.1300 | 0.1060 | 0.1120 | 2,561,700 | -0.00(-1.41%) |
Aug 27, 2020 | 0.1275 | 0.1470 | 0.1100 | 0.1136 | 5,993,096 | +0.00(+1.43%) |
Aug 26, 2020 | 0.1200 | 0.1290 | 0.1100 | 0.1120 | 2,612,458 | -0.01(-6.59%) |
Aug 25, 2020 | 0.1250 | 0.1290 | 0.1008 | 0.1199 | 5,124,517 | -0.00(-0.91%) |
Aug 24, 2020 | 0.1300 | 0.1600 | 0.1190 | 0.1210 | 8,729,237 | -0.01(-6.20%) |
Aug 21, 2020 | 0.1260 | 0.1815 | 0.1150 | 0.1290 | 19,310,200 | +0.01(+11.21%) |
Aug 20, 2020 | 0.1200 | 0.1240 | 0.1050 | 0.1160 | 2,052,022 | -0.00(-2.52%) |
Aug 19, 2020 | 0.1200 | 0.1270 | 0.1000 | 0.1190 | 1,671,137 | +0.00(+3.48%) |
Aug 18, 2020 | 0.1095 | 0.1290 | 0.1001 | 0.1150 | 2,301,389 | +0.00(+2.22%) |
Aug 17, 2020 | 0.1090 | 0.1350 | 0.0950 | 0.1125 | 5,714,997 | +0.02(+18.55%) |
Aug 14, 2020 | 0.0900 | 0.1003 | 0.0871 | 0.0949 | 1,841,900 | +0.01(+10.35%) |
Aug 13, 2020 | 0.0955 | 0.0955 | 0.0800 | 0.0860 | 808,617 | +0.00(+1.06%) |
Aug 12, 2020 | 0.1100 | 0.1100 | 0.0851 | 0.0851 | 1,601,187 | -0.02(-18.95%) |
Aug 11, 2020 | 0.0955 | 0.1378 | 0.0955 | 0.1050 | 1,542,868 | -0.01(-4.55%) |
Aug 10, 2020 | 0.0920 | 0.1212 | 0.0850 | 0.1100 | 4,011,800 | +0.02(+23.60%) |
Aug 07, 2020 | 0.0725 | 0.1000 | 0.0725 | 0.0890 | 1,241,900 | -0.00(-1.11%) |
Aug 06, 2020 | 0.0940 | 0.0940 | 0.0812 | 0.0900 | 955,235 | +0.01(+8.43%) |
Aug 05, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0830 | 771,911 | +0.00(+3.75%) |
Aug 04, 2020 | 0.0900 | 0.0900 | 0.0720 | 0.0800 | 1,415,947 | -0.01(-10.91%) |
Aug 03, 2020 | 0.0850 | 0.0930 | 0.0800 | 0.0898 | 1,696,348 | +0.00(+5.65%) |
Jul 31, 2020 | 0.0986 | 0.0986 | 0.0810 | 0.0850 | 886,900 | -0.01(-8.60%) |
Jul 30, 2020 | 0.0931 | 0.0999 | 0.0850 | 0.0930 | 640,735 | -0.00(-2.11%) |
Jul 29, 2020 | 0.0900 | 0.0998 | 0.0850 | 0.0950 | 1,160,735 | +0.01(+5.56%) |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.0820 | 0.0900 | 1,502,870 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1150 | 0.1150 | 0.0827 | 0.0900 | 1,576,398 | +0.01(+7.14%) |
Jul 24, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0840 | 1,834,500 | -0.01(-11.58%) |
Jul 23, 2020 | 0.1000 | 0.1060 | 0.0780 | 0.0950 | 2,727,607 | -0.01(-5.00%) |
Jul 22, 2020 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 2,309,496 | -0.01(-9.09%) |
Jul 21, 2020 | 0.1233 | 0.1240 | 0.0900 | 0.1100 | 2,062,715 | -0.01(-9.09%) |
Jul 20, 2020 | 0.1249 | 0.1350 | 0.1100 | 0.1210 | 1,750,830 | -0.00(-3.20%) |
Jul 17, 2020 | 0.1444 | 0.1656 | 0.1000 | 0.1250 | 7,623,600 | -0.01(-9.75%) |
Jul 16, 2020 | 0.1050 | 0.1450 | 0.1000 | 0.1385 | 8,605,916 | +0.04(+45.94%) |
Jul 15, 2020 | 0.0950 | 0.1050 | 0.0750 | 0.0949 | 3,682,068 | +0.01(+5.56%) |
Jul 14, 2020 | 0.0900 | 0.1000 | 0.0700 | 0.0899 | 2,636,690 | +0.02(+28.43%) |
Jul 13, 2020 | 0.0565 | 0.0850 | 0.0565 | 0.0700 | 4,374,951 | +0.01(+21.74%) |
Jul 10, 2020 | 0.0600 | 0.0600 | 0.0505 | 0.0575 | 1,735,400 | +0.01(+12.75%) |
Jul 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0510 | 1,406,040 | -0.01(-10.53%) |
Jul 08, 2020 | 0.0505 | 0.0570 | 0.0496 | 0.0570 | 440,799 | +0.01(+14.00%) |
Jul 07, 2020 | 0.0533 | 0.0535 | 0.0495 | 0.0500 | 474,516 | -0.00(-6.54%) |
Jul 06, 2020 | 0.0550 | 0.0650 | 0.0485 | 0.0535 | 2,092,440 | +0.00(+4.90%) |
Jul 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0510 | 642,800 | +0.00(+2.00%) |
Jul 01, 2020 | 0.0540 | 0.0550 | 0.0470 | 0.0500 | 1,065,299 | -0.00(-9.09%) |
Jun 30, 2020 | 0.0630 | 0.0630 | 0.0550 | 0.0550 | 222,788 | -0.00(-2.65%) |
Jun 29, 2020 | 0.0561 | 0.0680 | 0.0525 | 0.0565 | 1,288,802 | +0.01(+13.00%) |
Jun 26, 2020 | 0.0510 | 0.0530 | 0.0491 | 0.0500 | 235,400 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0530 | 0.0530 | 0.0490 | 0.0500 | 141,575 | -0.00(-1.96%) |
Jun 24, 2020 | 0.0540 | 0.0547 | 0.0500 | 0.0510 | 317,621 | -0.00(-5.90%) |
Jun 23, 2020 | 0.0535 | 0.0570 | 0.0521 | 0.0542 | 269,699 | -0.00(-4.91%) |
Jun 22, 2020 | 0.0570 | 0.0600 | 0.0560 | 0.0570 | 502,897 | +0.00(+1.79%) |
Jun 19, 2020 | 0.0544 | 0.0568 | 0.0520 | 0.0560 | 308,400 | +0.00(+7.69%) |
Jun 18, 2020 | 0.0500 | 0.0570 | 0.0500 | 0.0520 | 292,852 | +0.00(+1.76%) |
Jun 17, 2020 | 0.0580 | 0.0580 | 0.0511 | 0.0511 | 483,684 | -0.00(-6.24%) |
Jun 16, 2020 | 0.0600 | 0.0600 | 0.0509 | 0.0545 | 1,109,246 | +0.00(+6.86%) |
Jun 15, 2020 | 0.0520 | 0.0580 | 0.0470 | 0.0510 | 411,677 | +0.00(+10.39%) |
Jun 12, 2020 | 0.0531 | 0.0531 | 0.0462 | 0.0462 | 226,700 | +0.00(+2.67%) |
Jun 11, 2020 | 0.0500 | 0.0547 | 0.0400 | 0.0450 | 868,753 | -0.01(-10.00%) |
Jun 10, 2020 | 0.0503 | 0.0574 | 0.0500 | 0.0500 | 285,742 | -0.00(-0.99%) |
Jun 09, 2020 | 0.0510 | 0.0574 | 0.0500 | 0.0505 | 562,799 | -0.01(-9.82%) |
Jun 08, 2020 | 0.0560 | 0.0600 | 0.0510 | 0.0560 | 2,012,984 | -0.00(-6.67%) |
Jun 05, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 1,838,400 | +0.00(+1.01%) |
Jun 04, 2020 | 0.0550 | 0.0600 | 0.0543 | 0.0594 | 1,108,551 | +0.00(+4.21%) |
Jun 03, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0570 | 415,664 | -0.00(-4.84%) |
Jun 02, 2020 | 0.0530 | 0.0649 | 0.0520 | 0.0599 | 417,093 | +0.00(+3.28%) |