Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 250,000 | +0.00(+14.29%) |
May 30, 2024 | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 7,095,493 | +0.00(+0.00%) |
May 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 133,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0007 | 0 | -0.00(-30.00%) | |||
May 21, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 100,501 | +0.00(+11.11%) |
May 20, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,220,645 | +0.00(+12.50%) |
May 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,100 | +0.00(+0.00%) |
May 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,536,736 | +0.00(+33.33%) |
May 14, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 136,020 | +0.00(+0.00%) |
May 07, 2024 | 0.0006 | 1 | -0.00(-14.29%) | |||
May 03, 2024 | 0.0007 | 1 | +0.00(+16.67%) | |||
May 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,000 | -0.00(-14.29%) |
Apr 30, 2024 | 0.0007 | 25 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,205 | +0.00(+16.67%) |
Apr 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 279,203 | +0.00(+20.00%) |
Apr 24, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Apr 22, 2024 | 0.0006 | 2 | +0.00(+20.00%) | |||
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 116,498 | -0.00(-16.67%) |
Apr 16, 2024 | 0.0006 | 20 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,001 | -0.00(-14.29%) |
Apr 08, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Apr 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 610,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0006 | 1 | -0.00(-14.29%) | |||
Apr 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 14,800 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+16.67%) |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,002 | -0.00(-14.29%) |
Mar 25, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 17,602 | +0.00(+16.67%) |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,408 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 115,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 210,001 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,001 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0006 | 1 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0007 | 0.0011 | 0.0006 | 0.0006 | 12,014,354 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0006 | 1 | -0.00(-14.29%) | |||
Mar 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 16,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 120,502 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Feb 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,005,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 414,291 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 14,952,697 | +0.00(+20.00%) |
Feb 16, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Feb 09, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0006 | 1 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 79,000 | +0.00(+20.00%) |
Feb 05, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 7,355,011 | -0.00(-16.67%) |
Jan 31, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
Jan 29, 2024 | 0.0007 | 2 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14,286 | +0.00(+16.67%) |
Jan 24, 2024 | 0.0006 | 4 | -0.00(-25.00%) | |||
Jan 22, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 202 | +0.00(+14.29%) |
Jan 18, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,799,601 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0007 | 2 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 32,300 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 43,001 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,331 | +0.00(+14.29%) |
Jan 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,251 | +0.00(+16.67%) |
Jan 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | -0.00(-14.29%) |
Jan 02, 2024 | 0.0007 | 1 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,018,207 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 65,001 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,750 | +0.00(+16.67%) |
Dec 26, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 57,504 | -0.00(-14.29%) |
Dec 22, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,047 | +0.00(+16.67%) |
Dec 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | -0.00(-14.29%) |
Dec 15, 2023 | 0.0007 | 0 | +0.00(+16.67%) | |||
Dec 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 55,002 | -0.00(-14.29%) |
Dec 12, 2023 | 0.0007 | 1 | -0.00(-12.50%) | |||
Dec 08, 2023 | 0.0008 | 2 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0008 | 0 | +0.00(+14.29%) | |||
Dec 05, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0007 | 0 | +0.00(+16.67%) | |||
Nov 29, 2023 | 0.0006 | 0 | -0.00(-14.29%) | |||
Nov 27, 2023 | 0.0007 | 4 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,521,001 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 8,913,500 | -0.00(-12.50%) |
Nov 13, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,002 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 1,157,371 | +0.00(+14.29%) |
Nov 08, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,001 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,048,746 | -0.00(-22.22%) |
Nov 01, 2023 | 0.0009 | 1 | +0.00(+12.50%) | |||
Oct 31, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 14,001 | +0.00(+14.29%) |
Oct 30, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 201 | -0.00(-12.50%) |
Oct 27, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 499,723 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 270,722 | +0.00(+14.29%) |
Oct 25, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,500 | -0.00(-12.50%) |
Oct 23, 2023 | 0.0008 | 1 | +0.00(+14.29%) | |||
Oct 19, 2023 | 0.0007 | 0 | -0.00(-22.22%) | |||
Oct 16, 2023 | 0.0009 | 0 | +0.00(+28.57%) | |||
Oct 13, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 46,003 | -0.00(-22.22%) |
Oct 09, 2023 | 0.0009 | 1 | +0.00(+12.50%) | |||
Oct 06, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 871,088 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 800,000 | +0.00(+33.33%) |
Oct 04, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2,673,207 | -0.00(-25.00%) |
Sep 27, 2023 | 0.0008 | 0 | -0.00(-11.11%) | |||
Sep 21, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,163,491 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 12,965,334 | +0.00(+28.57%) |
Sep 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 619,800 | -0.00(-12.50%) |
Sep 12, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0008 | 3 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,500 | +0.00(+14.29%) |
Sep 06, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 466,396 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | -0.00(-22.22%) |
Sep 01, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0009 | 0 | +0.00(+50.00%) | |||
Aug 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 206,576 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 49,000 | -0.00(-14.29%) |
Aug 25, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 49,200 | -0.00(-12.50%) |
Aug 24, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,001 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,200 | +0.00(+14.29%) |
Aug 16, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,037,856 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 258,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,501 | +0.00(+16.67%) |
Aug 10, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,875,410 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,002 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0006 | 3 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0006 | 1 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 950,800 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 900,000 | -0.00(-14.29%) |
Jul 27, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 133,000 | +0.00(+16.67%) |
Jul 24, 2023 | 0.0006 | 0 | -0.00(-14.29%) | |||
Jul 21, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 233 | -0.00(-12.50%) |
Jul 19, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 401 | +0.00(+14.29%) |
Jul 17, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,543,202 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 550,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | -0.00(-12.50%) |
Jul 11, 2023 | 0.0008 | 1 | +0.00(+33.33%) | |||
Jul 10, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 8,362,798 | -0.00(-25.00%) |
Jul 07, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7,001 | +0.00(+14.29%) |
Jul 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,950,216 | -0.00(-12.50%) |
Jul 05, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,507,151 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0008 | 0 | -0.00(-11.11%) | |||
Jun 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 152,301 | -0.00(-10.00%) |
Jun 27, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,527,673 | +0.00(+11.11%) |
Jun 26, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,300,022 | -0.00(-10.00%) |
Jun 23, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 4,347,501 | +0.00(+25.00%) |
Jun 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7,763,502 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 3,229,168 | -0.00(-11.11%) |
Jun 20, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 610,000 | -0.00(-10.00%) |
Jun 16, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 5,423,359 | +0.00(+25.00%) |