Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 30.75 | 31.55 | 30.75 | 31.44 | 5,400 | +1.17(+3.87%) |
May 28, 2020 | 30.45 | 30.45 | 30.27 | 30.27 | 1,971 | +0.02(+0.07%) |
May 27, 2020 | 29.85 | 30.77 | 29.84 | 30.25 | 14,109 | -2.25(-6.92%) |
May 26, 2020 | 32.69 | 32.97 | 32.41 | 32.50 | 9,315 | +3.41(+11.70%) |
May 22, 2020 | 29.03 | 29.10 | 29.03 | 29.09 | 3,300 | +0.23(+0.81%) |
May 21, 2020 | 28.98 | 29.26 | 28.86 | 28.86 | 8,916 | +0.71(+2.52%) |
May 20, 2020 | 28.20 | 28.51 | 28.15 | 28.15 | 3,973 | +0.59(+2.14%) |
May 19, 2020 | 27.48 | 27.64 | 27.47 | 27.56 | 9,975 | -0.47(-1.68%) |
May 18, 2020 | 27.33 | 28.18 | 27.33 | 28.03 | 4,233 | +1.71(+6.50%) |
May 15, 2020 | 26.41 | 26.41 | 26.24 | 26.32 | 2,500 | -0.49(-1.83%) |
May 14, 2020 | 26.81 | 26.86 | 26.47 | 26.81 | 18,904 | -0.74(-2.69%) |
May 13, 2020 | 27.26 | 28.22 | 27.26 | 27.55 | 120,635 | +0.61(+2.26%) |
May 12, 2020 | 27.07 | 27.27 | 26.92 | 26.94 | 408,876 | -0.32(-1.17%) |
May 11, 2020 | 27.31 | 27.38 | 27.15 | 27.26 | 13,345 | +1.21(+4.64%) |
May 08, 2020 | 25.94 | 26.50 | 25.94 | 26.05 | 17,700 | +0.52(+2.04%) |
May 07, 2020 | 25.40 | 25.76 | 25.25 | 25.53 | 9,268 | -0.02(-0.08%) |
May 06, 2020 | 25.73 | 25.91 | 25.55 | 25.55 | 8,381 | +0.65(+2.61%) |
May 05, 2020 | 24.57 | 25.07 | 24.57 | 24.90 | 13,197 | +1.49(+6.36%) |
May 04, 2020 | 23.09 | 23.41 | 22.58 | 23.41 | 17,184 | +3.04(+14.92%) |
May 01, 2020 | 20.16 | 21.15 | 19.90 | 20.37 | 20,300 | +0.66(+3.35%) |
Apr 30, 2020 | 20.36 | 20.36 | 19.71 | 19.71 | 12,733 | +0.92(+4.90%) |
Apr 29, 2020 | 18.37 | 18.79 | 18.35 | 18.79 | 17,368 | +0.60(+3.30%) |
Apr 28, 2020 | 18.40 | 18.59 | 18.15 | 18.19 | 9,425 | +0.19(+1.06%) |
Apr 27, 2020 | 17.93 | 18.18 | 17.90 | 18.00 | 6,180 | +0.69(+3.99%) |
Apr 24, 2020 | 17.50 | 17.76 | 17.15 | 17.31 | 8,200 | -0.17(-0.94%) |
Apr 23, 2020 | 17.20 | 17.48 | 17.20 | 17.48 | 2,225 | +0.60(+3.52%) |
Apr 22, 2020 | 16.89 | 16.89 | 16.84 | 16.88 | 4,189 | -0.23(-1.34%) |
Apr 21, 2020 | 17.30 | 17.30 | 16.60 | 17.11 | 3,252 | -1.18(-6.45%) |
Apr 20, 2020 | 17.95 | 18.30 | 17.75 | 18.29 | 47,599 | +0.42(+2.35%) |
Apr 17, 2020 | 18.63 | 18.63 | 17.87 | 17.87 | 4,400 | +0.71(+4.14%) |
Apr 16, 2020 | 17.15 | 17.18 | 17.15 | 17.16 | 2,090 | -0.39(-2.22%) |
Apr 15, 2020 | 17.70 | 17.70 | 17.15 | 17.55 | 3,058 | -0.45(-2.50%) |
Apr 14, 2020 | 17.00 | 19.89 | 17.00 | 18.00 | 7,973 | +4.28(+31.20%) |
Apr 13, 2020 | 13.16 | 13.95 | 13.16 | 13.72 | 11,247 | +1.21(+9.67%) |
Apr 09, 2020 | 13.71 | 13.78 | 12.51 | 12.51 | 6,700 | -0.47(-3.62%) |
Apr 08, 2020 | 12.90 | 13.10 | 12.27 | 12.98 | 13,079 | -0.27(-2.04%) |
Apr 07, 2020 | 13.00 | 13.63 | 13.00 | 13.25 | 2,093 | +1.15(+9.50%) |
Apr 06, 2020 | 12.25 | 12.25 | 12.10 | 12.10 | 1,296 | +0.65(+5.68%) |
Apr 03, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 2,000 | -0.30(-2.55%) |
Apr 02, 2020 | 10.29 | 13.00 | 9.710 | 11.75 | 4,067 | +2.00(+20.51%) |
Apr 01, 2020 | 11.75 | 12.50 | 9.750 | 9.750 | 11,198 | -2.00(-17.02%) |
Mar 31, 2020 | 11.55 | 11.75 | 9.500 | 11.75 | 1,538 | +0.25(+2.17%) |
Mar 30, 2020 | 11.00 | 11.50 | 11.00 | 11.50 | 2,588 | +0.50(+4.55%) |
Mar 27, 2020 | 12.09 | 12.09 | 9.700 | 11.00 | 10,300 | -0.85(-7.17%) |
Mar 26, 2020 | 12.00 | 13.00 | 10.00 | 11.85 | 31,240 | +2.85(+31.67%) |
Mar 25, 2020 | 9.000 | 10.00 | 9.000 | 9.000 | 30,233 | +1.50(+20.00%) |
Mar 24, 2020 | 7.200 | 8.000 | 6.400 | 7.500 | 19,536 | +1.10(+17.19%) |
Mar 23, 2020 | 5.500 | 10.20 | 5.160 | 6.400 | 81,314 | -0.80(-11.11%) |
Mar 20, 2020 | 8.490 | 8.490 | 7.000 | 7.200 | 660,900 | +0.45(+6.67%) |
Mar 19, 2020 | 6.620 | 7.750 | 5.510 | 6.750 | 555,188 | -6.25(-48.08%) |
Mar 18, 2020 | 7.595 | 13.00 | 7.150 | 13.00 | 14,225 | +1.50(+13.04%) |
Mar 17, 2020 | 10.75 | 13.00 | 10.73 | 11.50 | 19,456 | -0.50(-4.17%) |
Mar 16, 2020 | 12.00 | 13.35 | 9.480 | 12.00 | 17,515 | -2.75(-18.64%) |
Mar 13, 2020 | 14.40 | 15.80 | 14.20 | 14.75 | 62,700 | +0.13(+0.89%) |
Mar 12, 2020 | 17.46 | 17.46 | 9.800 | 14.62 | 7,339 | -2.88(-16.46%) |
Mar 11, 2020 | 17.50 | 17.50 | 15.75 | 17.50 | 13,154 | +0.50(+2.94%) |
Mar 10, 2020 | 20.23 | 20.50 | 15.25 | 17.00 | 6,734 | -1.80(-9.57%) |
Mar 09, 2020 | 20.75 | 20.75 | 18.00 | 18.80 | 9,717 | -2.90(-13.36%) |
Mar 06, 2020 | 21.00 | 22.00 | 21.00 | 21.70 | 2,600 | +0.20(+0.93%) |
Mar 05, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 152 | -1.00(-4.44%) |
Mar 04, 2020 | 21.00 | 22.50 | 21.00 | 22.50 | 15,824 | -1.00(-4.26%) |
Mar 03, 2020 | 22.00 | 24.00 | 22.00 | 23.50 | 9,707 | +2.50(+11.90%) |
Mar 02, 2020 | 21.15 | 22.00 | 20.01 | 21.00 | 6,368 | -0.30(-1.41%) |
Feb 28, 2020 | 21.75 | 23.00 | 21.15 | 21.30 | 5,700 | -2.70(-11.25%) |
Feb 27, 2020 | 23.11 | 24.00 | 23.11 | 24.00 | 6,110 | +0.00(+0.00%) |
Feb 26, 2020 | 23.45 | 24.00 | 23.45 | 24.00 | 5,740 | -0.20(-0.83%) |
Feb 25, 2020 | 24.00 | 25.00 | 23.00 | 24.20 | 2,028 | +0.20(+0.83%) |
Feb 24, 2020 | 24.00 | 24.50 | 24.00 | 24.00 | 18,114 | -1.50(-5.88%) |
Feb 21, 2020 | 26.15 | 26.15 | 25.00 | 25.50 | 8,500 | -1.00(-3.77%) |
Feb 20, 2020 | 26.50 | 26.75 | 26.50 | 26.50 | 7,460 | -1.00(-3.64%) |
Feb 19, 2020 | 27.50 | 27.50 | 27.05 | 27.50 | 2,876 | +0.25(+0.92%) |
Feb 18, 2020 | 26.00 | 27.50 | 25.75 | 27.25 | 8,405 | +0.75(+2.83%) |
Feb 14, 2020 | 26.50 | 26.50 | 26.49 | 26.50 | 1,200 | +0.50(+1.92%) |
Feb 13, 2020 | 26.68 | 26.68 | 26.00 | 26.00 | 3,878 | -0.68(-2.55%) |
Feb 12, 2020 | 26.75 | 26.75 | 26.10 | 26.68 | 2,767 | -0.07(-0.26%) |
Feb 11, 2020 | 27.00 | 27.25 | 26.75 | 26.75 | 7,633 | +0.50(+1.90%) |
Feb 10, 2020 | 26.50 | 27.00 | 26.00 | 26.25 | 7,040 | -0.25(-0.94%) |
Feb 07, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 11,400 | +0.00(+0.00%) |
Feb 06, 2020 | 26.90 | 26.90 | 26.20 | 26.50 | 4,390 | +0.00(+0.00%) |
Feb 05, 2020 | 27.40 | 27.40 | 26.50 | 26.50 | 11,669 | -0.84(-3.07%) |
Feb 04, 2020 | 27.00 | 28.00 | 26.99 | 27.34 | 7,542 | +0.94(+3.56%) |
Feb 03, 2020 | 25.75 | 27.00 | 25.41 | 26.40 | 31,934 | +0.32(+1.23%) |
Jan 31, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 1,100 | +0.78(+3.08%) |
Jan 30, 2020 | 25.30 | 25.30 | 25.30 | 6,650 | +0.00(+0.00%) | |
Jan 29, 2020 | 25.30 | 25.30 | 25.30 | 23 | +0.00(+0.00%) | |
Jan 28, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 352 | -0.20(-0.78%) |
Jan 27, 2020 | 25.50 | 25.50 | 25.50 | 2 | +0.00(+0.00%) | |
Jan 24, 2020 | 25.50 | 26.00 | 25.50 | 25.50 | 1,000 | +1.25(+5.15%) |
Jan 23, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 7,262 | +0.00(+0.00%) |
Jan 22, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 283 | +0.50(+2.11%) |
Jan 21, 2020 | 24.00 | 25.50 | 23.75 | 23.75 | 13,583 | +0.65(+2.81%) |
Jan 17, 2020 | 23.50 | 23.50 | 23.10 | 23.10 | 1,600 | -1.40(-5.71%) |
Jan 16, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 141 | +1.50(+6.52%) |
Jan 15, 2020 | 24.01 | 24.01 | 23.00 | 23.00 | 868 | -1.00(-4.17%) |
Jan 14, 2020 | 25.00 | 25.00 | 23.31 | 24.00 | 5,564 | -1.00(-4.00%) |
Jan 13, 2020 | 22.00 | 25.00 | 22.00 | 25.00 | 6,761 | +4.30(+20.77%) |
Jan 10, 2020 | 20.70 | 20.70 | 20.70 | 20.70 | 800 | +0.20(+0.98%) |
Jan 09, 2020 | 20.75 | 20.75 | 20.50 | 20.50 | 582 | -0.50(-2.38%) |
Jan 08, 2020 | 20.25 | 21.00 | 20.25 | 21.00 | 2,987 | +0.10(+0.48%) |
Jan 06, 2020 | 20.90 | 20.90 | 20.90 | 0 | -0.35(-1.65%) | |
Jan 03, 2020 | 21.39 | 21.40 | 21.20 | 21.25 | 4,300 | +0.25(+1.19%) |
Jan 02, 2020 | 21.00 | 21.00 | 21.00 | 10,025 | +0.00(+0.00%) | |
Dec 31, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Dec 30, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 12,915 | +0.00(+0.00%) |
Dec 27, 2019 | 22.00 | 22.00 | 21.00 | 21.00 | 2,800 | +1.00(+5.00%) |
Dec 26, 2019 | 20.75 | 20.75 | 20.00 | 20.00 | 12,319 | +0.50(+2.56%) |
Dec 24, 2019 | 19.60 | 19.70 | 19.50 | 19.50 | 4,300 | -0.20(-1.02%) |
Dec 23, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 1,800 | -0.80(-3.90%) |
Dec 20, 2019 | 20.00 | 20.50 | 20.00 | 20.50 | 1,900 | +0.50(+2.50%) |
Dec 19, 2019 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) | |
Dec 18, 2019 | 20.00 | 20.00 | 19.95 | 20.00 | 897 | +0.00(+0.00%) |
Dec 16, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 20.15 | 20.15 | 20.00 | 20.00 | 800 | -0.15(-0.74%) |
Dec 12, 2019 | 20.60 | 20.80 | 20.15 | 20.15 | 2,159 | -0.45(-2.18%) |
Dec 11, 2019 | 20.56 | 20.60 | 20.56 | 20.60 | 950 | +0.10(+0.49%) |
Dec 10, 2019 | 20.30 | 20.50 | 20.30 | 20.50 | 1,429 | +0.20(+0.99%) |
Dec 09, 2019 | 20.30 | 25.00 | 20.30 | 20.30 | 1,330 | +0.29(+1.45%) |
Dec 06, 2019 | 20.00 | 20.01 | 20.00 | 20.01 | 300 | -1.18(-5.57%) |
Dec 05, 2019 | 21.19 | 21.19 | 21.19 | 21.19 | 490 | -0.81(-3.68%) |
Dec 04, 2019 | 22.00 | 22.00 | 22.00 | 129 | +0.00(+0.00%) | |
Dec 03, 2019 | 22.00 | 22.00 | 22.00 | 53 | +0.00(+0.00%) | |
Nov 29, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 22.00 | 22.00 | 22.00 | 36 | +0.00(+0.00%) | |
Nov 26, 2019 | 25.00 | 25.00 | 21.25 | 22.00 | 2,574 | -2.00(-8.33%) |
Nov 25, 2019 | 20.55 | 24.00 | 20.55 | 24.00 | 2,590 | +3.30(+15.94%) |
Nov 22, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 1,000 | -1.80(-8.00%) |
Nov 21, 2019 | 22.50 | 22.50 | 22.50 | 6 | +0.00(+0.00%) | |
Nov 20, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 | +0.00(+0.00%) |
Nov 19, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1,109 | +0.25(+1.12%) |
Nov 18, 2019 | 21.00 | 25.00 | 21.00 | 22.25 | 1,146 | +1.50(+7.23%) |
Nov 15, 2019 | 22.25 | 22.25 | 20.75 | 20.75 | 2,000 | -0.25(-1.19%) |
Nov 14, 2019 | 20.50 | 21.00 | 20.50 | 21.00 | 551 | +0.50(+2.44%) |
Nov 13, 2019 | 20.50 | 20.50 | 20.50 | 41 | +0.00(+0.00%) | |
Nov 12, 2019 | 19.60 | 20.50 | 19.00 | 20.50 | 5,320 | +0.90(+4.59%) |
Nov 11, 2019 | 19.00 | 20.00 | 18.80 | 19.60 | 4,620 | +0.60(+3.16%) |
Nov 08, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 500 | -0.35(-1.81%) |
Nov 07, 2019 | 19.35 | 19.35 | 19.35 | 53 | +0.00(+0.00%) | |
Nov 05, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.85(+4.59%) | |
Nov 04, 2019 | 17.50 | 18.50 | 17.50 | 18.50 | 600 | +2.85(+18.21%) |
Nov 01, 2019 | 19.50 | 19.50 | 15.65 | 15.65 | 4,500 | -4.60(-22.72%) |
Oct 31, 2019 | 20.50 | 20.50 | 20.25 | 20.25 | 588 | -0.25(-1.22%) |
Oct 30, 2019 | 19.50 | 21.00 | 19.50 | 20.50 | 6,092 | +0.30(+1.49%) |
Oct 29, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 901 | +0.95(+4.94%) |
Oct 28, 2019 | 21.00 | 21.00 | 19.25 | 19.25 | 635 | -0.95(-4.70%) |
Oct 25, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 30,000 | +0.45(+2.28%) |
Oct 24, 2019 | 19.75 | 19.75 | 19.75 | 10 | +0.00(+0.00%) | |
Oct 23, 2019 | 19.75 | 19.75 | 19.75 | 40 | +0.00(+0.00%) | |
Oct 21, 2019 | 19.75 | 19.75 | 19.75 | 0 | -0.50(-2.47%) | |
Oct 18, 2019 | 20.90 | 20.90 | 20.00 | 20.25 | 39,700 | -2.00(-8.99%) |
Oct 17, 2019 | 21.75 | 22.25 | 21.75 | 22.25 | 3,110 | -1.15(-4.91%) |
Oct 16, 2019 | 23.30 | 24.75 | 22.75 | 23.40 | 5,064 | -1.60(-6.40%) |
Oct 15, 2019 | 25.25 | 25.25 | 25.00 | 25.00 | 727 | +0.75(+3.09%) |
Oct 14, 2019 | 24.25 | 24.25 | 24.25 | 1 | +0.00(+0.00%) | |
Oct 11, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 400 | +0.25(+1.04%) |
Oct 10, 2019 | 21.00 | 24.00 | 21.00 | 24.00 | 510 | +0.15(+0.63%) |
Oct 09, 2019 | 23.90 | 23.90 | 23.85 | 23.85 | 605 | +0.20(+0.85%) |
Oct 08, 2019 | 23.40 | 23.65 | 23.40 | 23.65 | 570 | -0.35(-1.46%) |
Oct 07, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 4,900 | +0.50(+2.13%) |
Oct 04, 2019 | 23.50 | 24.00 | 23.50 | 23.50 | 1,000 | -0.50(-2.08%) |
Oct 03, 2019 | 23.15 | 24.00 | 23.15 | 24.00 | 1,592 | +0.70(+3.00%) |
Oct 02, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 5,900 | -0.95(-3.92%) |
Oct 01, 2019 | 24.57 | 24.57 | 23.87 | 24.25 | 4,043 | -0.50(-2.02%) |
Sep 30, 2019 | 24.75 | 24.85 | 24.75 | 24.75 | 1,803 | -0.25(-1.00%) |
Sep 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 700 | +0.50(+2.04%) |
Sep 26, 2019 | 23.80 | 24.50 | 23.80 | 24.50 | 2,384 | +0.00(+0.00%) |
Sep 25, 2019 | 22.00 | 24.80 | 22.00 | 24.50 | 3,194 | +3.50(+16.67%) |
Sep 24, 2019 | 21.97 | 22.00 | 21.00 | 21.00 | 7,430 | -1.40(-6.25%) |
Sep 23, 2019 | 24.00 | 24.00 | 22.25 | 22.40 | 680 | -1.60(-6.67%) |
Sep 20, 2019 | 23.00 | 24.00 | 23.00 | 24.00 | 700 | +1.22(+5.36%) |
Sep 19, 2019 | 22.50 | 22.78 | 22.50 | 22.78 | 608 | +0.63(+2.84%) |
Sep 18, 2019 | 22.15 | 24.00 | 22.15 | 22.15 | 7,313 | +0.00(+0.00%) |
Sep 17, 2019 | 21.30 | 22.15 | 21.30 | 22.15 | 12,242 | +0.15(+0.68%) |
Sep 16, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 359 | -0.40(-1.79%) |
Sep 13, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 300 | +0.25(+1.13%) |
Sep 12, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 604 | -0.35(-1.56%) |
Sep 11, 2019 | 22.25 | 25.50 | 22.25 | 22.50 | 14,097 | +0.10(+0.45%) |
Sep 10, 2019 | 22.95 | 22.95 | 22.25 | 22.40 | 1,590 | -0.55(-2.40%) |
Sep 09, 2019 | 23.48 | 25.50 | 22.50 | 22.95 | 1,299 | -0.35(-1.50%) |
Sep 06, 2019 | 23.50 | 23.50 | 23.30 | 23.30 | 1,600 | +0.35(+1.53%) |
Sep 05, 2019 | 23.30 | 23.30 | 22.60 | 22.95 | 5,260 | +0.45(+2.00%) |
Sep 04, 2019 | 22.41 | 22.60 | 21.50 | 22.50 | 16,314 | +0.70(+3.21%) |
Sep 03, 2019 | 20.50 | 21.80 | 20.50 | 21.80 | 5,414 | +2.20(+11.22%) |
Aug 30, 2019 | 19.75 | 19.75 | 19.60 | 19.60 | 2,200 | -0.60(-2.97%) |
Aug 29, 2019 | 19.80 | 20.20 | 19.50 | 20.20 | 6,988 | +1.20(+6.32%) |
Aug 28, 2019 | 19.00 | 19.50 | 19.00 | 19.00 | 3,775 | +1.50(+8.57%) |
Aug 27, 2019 | 17.50 | 17.50 | 17.50 | 1,000 | +0.00(+0.00%) | |
Aug 22, 2019 | 17.50 | 17.50 | 17.50 | 0 | +1.21(+7.45%) | |
Aug 20, 2019 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 15.25 | 15.25 | 16.29 | 2,007 | +1.04(+6.79%) | |
Aug 16, 2019 | 15.25 | 15.25 | 15.25 | 122 | +0.00(+0.00%) | |
Aug 15, 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 492 | +0.25(+1.67%) |
Aug 14, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 | -0.50(-3.23%) |
Aug 12, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.25(+1.65%) | |
Aug 08, 2019 | 15.25 | 15.25 | 15.25 | 0 | +0.25(+1.66%) | |
Aug 07, 2019 | 15.00 | 15.00 | 15.00 | 57 | +0.00(+0.00%) | |
Aug 06, 2019 | 15.90 | 15.90 | 15.00 | 15.00 | 4,667 | -0.90(-5.66%) |
Aug 05, 2019 | 15.90 | 15.90 | 15.51 | 15.90 | 2,700 | -1.10(-6.47%) |
Aug 02, 2019 | 15.51 | 17.00 | 15.51 | 17.00 | 300 | -1.00(-5.56%) |
Aug 01, 2019 | 19.00 | 19.00 | 15.51 | 18.00 | 9,965 | -1.00(-5.26%) |
Jul 31, 2019 | 18.55 | 19.00 | 18.55 | 19.00 | 1,272 | +1.00(+5.56%) |
Jul 30, 2019 | 18.00 | 18.00 | 18.00 | 64 | +0.00(+0.00%) | |
Jul 29, 2019 | 18.00 | 18.00 | 18.00 | 50 | +0.00(+0.00%) | |
Jul 26, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.40(+2.27%) |
Jul 24, 2019 | 17.60 | 17.60 | 17.60 | 0 | +0.60(+3.53%) | |
Jul 22, 2019 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 17.00 | 17.00 | 17.00 | 0 | -0.86(-4.84%) | |
Jul 12, 2019 | 17.60 | 17.60 | 17.86 | 5,086 | +0.26(+1.50%) | |
Jul 11, 2019 | 17.65 | 17.65 | 17.25 | 17.60 | 1,058 | -0.04(-0.23%) |
Jul 10, 2019 | 17.64 | 17.64 | 17.64 | 1 | +0.00(+0.00%) | |
Jul 09, 2019 | 17.80 | 17.80 | 17.64 | 17.64 | 835 | -0.36(-2.00%) |
Jul 08, 2019 | 19.46 | 19.46 | 18.00 | 18.00 | 1,442 | +1.00(+5.88%) |
Jul 05, 2019 | 17.00 | 17.00 | 17.00 | 120 | +0.00(+0.00%) | |
Jul 03, 2019 | 17.00 | 17.00 | 17.00 | 35 | +0.00(+0.00%) | |
Jul 02, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 840 | -0.45(-2.58%) |
Jul 01, 2019 | 15.51 | 17.45 | 15.51 | 17.45 | 915 | -0.35(-1.97%) |
Jun 28, 2019 | 17.80 | 17.80 | 17.80 | 17.80 | 600 | -0.70(-3.78%) |
Jun 27, 2019 | 18.30 | 19.20 | 18.30 | 18.50 | 1,804 | +0.25(+1.37%) |
Jun 26, 2019 | 18.00 | 18.59 | 18.00 | 18.25 | 1,812 | +0.50(+2.82%) |
Jun 25, 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 154 | +1.05(+6.29%) |
Jun 24, 2019 | 16.70 | 17.15 | 16.70 | 16.70 | 5,834 | +0.10(+0.60%) |
Jun 21, 2019 | 16.60 | 16.60 | 16.60 | 13 | +0.00(+0.00%) | |
Jun 20, 2019 | 16.60 | 16.60 | 16.50 | 16.60 | 3,025 | +1.09(+7.03%) |
Jun 19, 2019 | 15.40 | 16.00 | 15.40 | 15.51 | 440 | +1.47(+10.47%) |
Jun 18, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 126 | +0.00(+0.00%) |
Jun 17, 2019 | 16.00 | 16.00 | 12.50 | 14.04 | 5,916 | -1.97(-12.30%) |
Jun 14, 2019 | 15.85 | 16.01 | 15.85 | 16.01 | 8,700 | +0.16(+1.01%) |
Jun 13, 2019 | 15.81 | 17.00 | 15.81 | 15.85 | 7,138 | -0.65(-3.94%) |
Jun 12, 2019 | 20.00 | 20.00 | 16.50 | 16.50 | 8,245 | -0.25(-1.49%) |
Jun 11, 2019 | 17.00 | 17.00 | 16.75 | 16.75 | 300 | -0.25(-1.47%) |
Jun 10, 2019 | 17.00 | 17.00 | 17.00 | 20 | +0.00(+0.00%) | |
Jun 07, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +0.52(+3.16%) |
Jun 06, 2019 | 16.70 | 16.70 | 16.48 | 16.48 | 2,857 | -0.32(-1.90%) |
Jun 05, 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 298 | +0.20(+1.20%) |
Jun 04, 2019 | 16.60 | 16.60 | 16.60 | 34 | +0.00(+0.00%) |