Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2019 | 4.500 | 4.500 | 4.500 | 0 | -0.50(-10.00%) | |
May 21, 2019 | 4.500 | 5.000 | 4.500 | 5.000 | 1,405 | +0.00(+0.00%) |
May 15, 2019 | 5.000 | 5.000 | 5.000 | 0 | -0.50(-9.09%) | |
May 14, 2019 | 5.700 | 5.700 | 5.500 | 5.500 | 1,505 | +0.95(+20.88%) |
May 08, 2019 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 4.550 | 4.550 | 4.550 | 0 | -0.19(-4.01%) | |
Apr 11, 2019 | 4.740 | 4.740 | 4.740 | 0 | +0.49(+11.53%) | |
Apr 01, 2019 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.86(-16.83%) |
Mar 22, 2019 | 5.110 | 5.110 | 5.110 | 0 | +0.85(+19.95%) | |
Mar 18, 2019 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 4.260 | 4.260 | 4.260 | 25 | +0.00(+0.00%) | |
Feb 21, 2019 | 4.260 | 4.260 | 4.260 | 0 | -1.24(-22.55%) | |
Feb 15, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.90(+19.57%) | |
Feb 14, 2019 | 5.500 | 5.500 | 4.600 | 4.600 | 1,618 | -0.90(-16.36%) |
Feb 12, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 5.500 | 5.500 | 5.500 | 27 | +0.00(+0.00%) | |
Feb 08, 2019 | 5.500 | 5.500 | 5.500 | 6 | +0.00(+0.00%) | |
Feb 06, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 5.500 | 5.500 | 5.500 | 30 | +0.00(+0.00%) | |
Feb 04, 2019 | 5.500 | 5.500 | 5.500 | 10 | +0.00(+0.00%) | |
Jan 31, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 152 | +0.00(+0.00%) |
Jan 29, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 105 | +0.00(+0.00%) |
Jan 28, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.00(+0.00%) |
Jan 25, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +1.40(+34.15%) |
Jan 24, 2019 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +1.04(+33.99%) |
Jan 18, 2019 | 3.060 | 3.060 | 3.060 | 0 | -2.94(-49.00%) | |
Jan 17, 2019 | 6.000 | 6.000 | 6.000 | 10 | +0.00(+0.00%) | |
Jan 16, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 370 | -0.50(-7.69%) |
Jan 09, 2019 | 6.500 | 6.500 | 6.500 | 0 | +2.50(+62.50%) | |
Jan 07, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 3.000 | 4.000 | 3.000 | 4.000 | 300 | +0.00(+0.00%) |
Dec 28, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 4.000 | 4.000 | 4.000 | 0 | -2.00(-33.33%) | |
Nov 29, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 6.000 | 6.000 | 4.750 | 6.000 | 870 | +0.50(+9.09%) |
Nov 14, 2018 | 4.000 | 6.000 | 4.000 | 5.500 | 2,168 | -2.00(-26.67%) |
Nov 06, 2018 | 7.500 | 7.500 | 7.500 | 0 | +1.00(+15.38%) | |
Nov 01, 2018 | 6.500 | 6.500 | 6.500 | 0 | +0.50(+8.33%) | |
Oct 29, 2018 | 6.000 | 6.000 | 6.000 | 0 | +1.00(+20.00%) | |
Oct 25, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 565 | -1.00(-16.67%) |
Oct 23, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 600 | +1.00(+20.00%) |
Oct 18, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 4.000 | 5.000 | 4.000 | 5.000 | 1,305 | +1.00(+25.00%) |
Oct 16, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 470 | +0.50(+14.29%) |
Oct 15, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.50(+16.67%) | |
Oct 10, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.00(+0.00%) |
Oct 03, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.45(+17.65%) | |
Sep 27, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.05(+2.00%) | |
Sep 19, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 3.000 | 3.000 | 2.500 | 2.500 | 1,700 | -0.50(-16.67%) |
Sep 13, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
Sep 11, 2018 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
Sep 04, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.000 | 3.000 | 3.000 | 45 | +0.00(+0.00%) | |
Aug 29, 2018 | 3.000 | 3.000 | 3.000 | 25 | +0.00(+0.00%) | |
Aug 27, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.75(+33.33%) | |
Aug 24, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Aug 22, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
Aug 15, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.35(+18.42%) | |
Aug 14, 2018 | 1.900 | 1.900 | 1.900 | 3 | +0.00(+0.00%) | |
Aug 13, 2018 | 1.900 | 1.900 | 1.900 | 5 | +0.00(+0.00%) | |
Aug 07, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
Jul 31, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.50(-20.00%) | |
Jul 24, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.50(+25.00%) | |
Jul 23, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Jul 20, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.25(-11.11%) |
Jul 19, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | -0.25(-10.00%) |
Jul 18, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 135 | -0.75(-23.08%) |
Jul 17, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 198 | -0.50(-13.33%) |
Jul 16, 2018 | 3.770 | 3.770 | 3.750 | 3.750 | 470 | +0.00(+0.00%) |
Jul 13, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 405 | -1.25(-25.00%) |
Jul 12, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
Jul 11, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 1,095 | -1.00(-16.67%) |
Jul 10, 2018 | 5.510 | 7.000 | 4.000 | 6.000 | 3,234 | -6.50(-52.00%) |
Jul 03, 2018 | 12.50 | 12.50 | 12.50 | 25 | +0.50(+4.17%) | |
Jul 02, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 375 | +7.00(+140.00%) |
Jun 28, 2018 | 5.000 | 5.000 | 5.000 | 36 | +0.00(+0.00%) | |
Jun 26, 2018 | 5.000 | 5.000 | 5.000 | 0 | -5.00(-50.00%) | |
Jun 25, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 350 | +5.00(+100.00%) |
Jun 21, 2018 | 5.000 | 5.000 | 5.000 | 72 | +0.00(+0.00%) | |
Jun 20, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Jun 18, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.00(+0.00%) |
Jun 11, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.52(+11.61%) | |
Jun 07, 2018 | 4.480 | 4.480 | 4.480 | 0 | +0.21(+4.92%) |