Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 10, 2023 | 1.100 | 0 | +0.10(+10.00%) | |||
Mar 20, 2023 | 1.000 | 0 | -0.05(-4.76%) | |||
Mar 03, 2023 | 1.050 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 1.050 | 1.050 | 1.040 | 1.050 | 2,500 | +0.00(+0.00%) |
Mar 01, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1,500 | +0.05(+5.00%) |
Feb 10, 2023 | 1.000 | 0 | -0.05(-4.76%) | |||
Jan 27, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
Jan 26, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 974 | +0.00(+0.00%) |
Jan 13, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 6,593 | +0.00(+0.00%) |
Jan 03, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Dec 27, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Dec 16, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 6,100 | +0.00(+0.00%) |
Dec 15, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 4,100 | -0.99(-49.75%) |
Dec 14, 2022 | 1.990 | 1.990 | 1.990 | 1.990 | 699 | +0.74(+59.20%) |
Dec 09, 2022 | 1.250 | 0 | -0.25(-16.67%) | |||
Nov 29, 2022 | 1.500 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300 | +0.25(+20.00%) |
Nov 25, 2022 | 1.260 | 1.260 | 1.250 | 1.250 | 520 | -0.74(-37.19%) |
Nov 21, 2022 | 1.990 | 0 | -0.01(-0.50%) | |||
Nov 18, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 352 | +0.00(+0.00%) |
Nov 17, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Nov 15, 2022 | 2.000 | 0 | +0.00(+0.00%) | |||
Nov 10, 2022 | 2.000 | 0 | +0.00(+0.00%) | |||
Nov 09, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 8,780 | +0.00(+0.00%) |
Nov 07, 2022 | 2.000 | 0 | +0.00(+0.00%) | |||
Nov 02, 2022 | 2.000 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 2.000 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 2.000 | 0 | +0.50(+33.33%) | |||
Oct 20, 2022 | 1.500 | 0 | +0.10(+7.14%) | |||
Oct 19, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 120 | +0.10(+7.69%) |
Oct 18, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 224 | +0.05(+4.00%) |
Oct 17, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.05(+4.17%) |
Sep 13, 2022 | 2.500 | 2.500 | 2.500 | 1.200 | 670 | +0.00(+0.00%) |
Aug 15, 2022 | 1.200 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 1.250 | 1.250 | 1.200 | 1.200 | 1,219 | -1.30(-52.00%) |
Jun 16, 2022 | 2.500 | 0 | +0.00(+0.00%) |