Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 13, 2019 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Dec 12, 2019 | 10.88 | 10.88 | 10.88 | 10.88 | 333 | +0.01(+0.08%) |
Dec 10, 2019 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.50%) | |
Dec 09, 2019 | 10.82 | 10.82 | 10.82 | 10.82 | 602 | +0.08(+0.71%) |
Dec 06, 2019 | 10.74 | 10.74 | 10.74 | 1,862 | +0.00(+0.00%) | |
Nov 27, 2019 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | -0.11(-1.01%) |
Nov 18, 2019 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 10.85 | 10.85 | 10.85 | 0 | +0.17(+1.58%) | |
Nov 11, 2019 | 10.68 | 10.68 | 10.68 | 66 | +0.00(+0.00%) | |
Nov 01, 2019 | 10.68 | 10.68 | 10.68 | 0 | -0.12(-1.08%) | |
Oct 30, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.19%) | |
Oct 25, 2019 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | -0.04(-0.38%) |
Oct 24, 2019 | 10.86 | 10.86 | 10.86 | 8 | +0.00(+0.00%) | |
Oct 22, 2019 | 10.86 | 10.86 | 10.86 | 0 | -0.07(-0.67%) | |
Oct 17, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.09(+0.87%) | |
Oct 10, 2019 | 10.84 | 10.84 | 10.84 | 10.84 | 3,837 | -0.26(-2.34%) |
Oct 08, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 4,315 | +0.15(+1.33%) |
Oct 04, 2019 | 10.81 | 10.95 | 10.81 | 10.95 | 3,400 | +0.01(+0.11%) |
Oct 03, 2019 | 10.94 | 10.94 | 10.94 | 10.94 | 3,251 | +0.18(+1.63%) |
Oct 02, 2019 | 10.79 | 10.79 | 10.77 | 10.77 | 4,000 | -0.35(-3.19%) |
Oct 01, 2019 | 11.12 | 11.12 | 11.12 | 11.12 | 2,833 | -0.14(-1.23%) |
Sep 30, 2019 | 11.26 | 11.26 | 11.26 | 11.26 | 4,920 | -0.04(-0.35%) |
Sep 23, 2019 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.22%) | |
Sep 20, 2019 | 11.28 | 11.28 | 11.27 | 11.27 | 200 | +0.06(+0.58%) |
Sep 18, 2019 | 11.21 | 11.21 | 11.21 | 0 | -0.39(-3.36%) | |
Sep 13, 2019 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 152,062 | +0.47(+4.19%) |
Sep 05, 2019 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 11.10 | 11.17 | 11.10 | 11.13 | 3,796 | +0.18(+1.67%) |
Sep 03, 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 958 | -0.00(-0.03%) |
Aug 30, 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 33,900 | +0.35(+3.34%) |
Aug 28, 2019 | 10.60 | 10.60 | 10.60 | 0 | -0.19(-1.76%) | |
Aug 26, 2019 | 10.79 | 10.79 | 10.79 | 0 | -0.25(-2.27%) | |
Aug 22, 2019 | 11.04 | 11.04 | 11.04 | 0 | -0.06(-0.54%) | |
Aug 21, 2019 | 11.11 | 11.17 | 10.98 | 11.10 | 35,141 | +3.05(+37.88%) |
Aug 20, 2019 | 8.050 | 8.050 | 8.050 | 62 | +0.00(+0.00%) | |
Aug 16, 2019 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 8.050 | 8.050 | 8.050 | 62 | +0.00(+0.00%) | |
Aug 07, 2019 | 8.050 | 8.050 | 8.050 | 0 | -0.20(-2.42%) | |
Aug 06, 2019 | 8.500 | 8.500 | 8.250 | 8.250 | 2,855 | -0.24(-2.83%) |
Aug 02, 2019 | 8.491 | 8.491 | 8.491 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 8.491 | 8.491 | 8.491 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 8.660 | 8.660 | 8.491 | 8.491 | 950 | -0.25(-2.85%) |
Jul 29, 2019 | 8.740 | 8.740 | 8.740 | 8.740 | 100 | -0.02(-0.23%) |
Jul 26, 2019 | 8.760 | 8.760 | 8.760 | 8.760 | 100 | -0.24(-2.67%) |
Jul 25, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.05(+0.56%) |
Jul 24, 2019 | 8.910 | 8.950 | 8.910 | 8.950 | 1,200 | -0.01(-0.06%) |
Jul 23, 2019 | 8.956 | 8.956 | 8.956 | 8.956 | 207 | -0.23(-2.55%) |
Jul 22, 2019 | 9.190 | 9.190 | 9.190 | 9 | +0.00(+0.00%) | |
Jul 19, 2019 | 9.190 | 9.190 | 9.190 | 9.190 | 200 | +0.35(+3.96%) |
Jul 18, 2019 | 8.840 | 8.840 | 8.840 | 8.840 | 562 | +0.34(+4.00%) |
Jul 17, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | 121 | -0.10(-1.11%) |
Jul 16, 2019 | 8.595 | 8.595 | 8.595 | 8.595 | 305 | -0.30(-3.33%) |
Jul 12, 2019 | 8.892 | 8.892 | 8.892 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 8.892 | 8.892 | 8.892 | 8.892 | 500 | -0.14(-1.57%) |
Jul 10, 2019 | 9.033 | 9.033 | 9.033 | 34 | +0.00(+0.00%) | |
Jul 08, 2019 | 9.033 | 9.033 | 9.033 | 0 | +0.14(+1.61%) | |
Jul 05, 2019 | 8.890 | 8.890 | 8.890 | 66 | +0.00(+0.00%) | |
Jul 03, 2019 | 8.890 | 8.890 | 8.890 | 8.890 | 2,000 | +0.29(+3.37%) |
Jul 02, 2019 | 8.600 | 8.600 | 8.600 | 8.600 | 586 | -0.08(-0.92%) |
Jun 25, 2019 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.11%) | |
Jun 24, 2019 | 8.670 | 8.670 | 8.670 | 75 | +0.00(+0.00%) | |
Jun 11, 2019 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.47%) | |
Jun 10, 2019 | 8.740 | 8.740 | 8.704 | 8.711 | 1,100 | -0.03(-0.33%) |
Jun 06, 2019 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |